TokenOS AI Historical Data

TOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00393
-0.33%
$ 3.93 million $ 19,694
Apr 21, 1 AM $ 0.00395
+0.48%
$ 3.94 million $ 19,677
Apr 21, 12 AM $ 0.00396
-0.50%
$ 3.96 million $ 20,306
Apr 20, 11 PM $ 0.00399
-0.36%
$ 3.98 million $ 19,712
Apr 20, 9 PM $ 0.00407
-3.63%
$ 4.07 million $ 19,400
Apr 20, 8 PM $ 0.00422
+4.31%
$ 4.22 million $ 18,688
Apr 20, 7 PM $ 0.00405
+6.08%
$ 4.05 million $ 17,683
Apr 20, 6 PM $ 0.00382
+10.28%
$ 3.82 million $ 6,387
Apr 20, 5 PM $ 0.00346
+0.58%
$ 3.46 million $ 5,620
Apr 20, 4 PM $ 0.00344
-0.15%
$ 3.44 million $ 5,480
Apr 20, 3 PM $ 0.0034
-0.42%
$ 3.39 million $ 5,220
Apr 20, 2 PM $ 0.00342
+0.31%
$ 3.42 million $ 5,063
Apr 20, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 5,136
Apr 20, 11 AM $ 0.0034
+0.45%
$ 3.4 million $ 5,129
Apr 20, 10 AM $ 0.00339
+0.35%
$ 3.38 million $ 5,906
Apr 20, 9 AM $ 0.00334
+0.40%
$ 3.34 million $ 5,561
Apr 20, 8 AM $ 0.00334
+1.11%
$ 3.34 million $ 5,537
Apr 20, 7 AM $ 0.0033
+0.53%
$ 3.3 million $ 5,396
Apr 20, 5 AM $ 0.0033
-3.30%
$ 3.3 million $ 4,712
Apr 20, 4 AM $ 0.00341
-0.08%
$ 3.41 million $ 3,567
Apr 20, 2 AM $ 0.00339
-0.24%
$ 3.39 million $ 3,925
Apr 20, 1 AM $ 0.0034
+1.97%
$ 3.4 million $ 5,831
Apr 20, 12 AM $ 0.00333
+0.53%
$ 3.33 million $ 5,023
Apr 19, 11 PM $ 0.00331
+0.17%
$ 3.31 million $ 5,157
Apr 19, 10 PM $ 0.00325
-0.78%
$ 3.25 million $ 6,739
Apr 19, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 6,558
Apr 19, 8 PM $ 0.00326
+0.97%
$ 3.26 million $ 6,483
Apr 19, 6 PM $ 0.00322
-0.69%
$ 3.22 million $ 5,996
Apr 19, 5 PM $ 0.00326
-0.94%
$ 3.26 million $ 5,764
Apr 19, 11 AM $ 0.00331
+0.64%
$ 3.31 million $ 7,681
Apr 19, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 7,594
Apr 19, 9 AM $ 0.00329
-0.51%
$ 3.29 million $ 10,343
Apr 19, 8 AM $ 0.00332
+0.00%
$ 3.32 million $ 10,219
Apr 19, 7 AM $ 0.00331
-0.67%
$ 3.31 million $ 10,085
Apr 19, 6 AM $ 0.00333
-0.08%
$ 3.33 million $ 10,150
Apr 19, 5 AM $ 0.00333
+0.21%
$ 3.33 million $ 10,299
Apr 19, 4 AM $ 0.00334
+0.50%
$ 3.34 million $ 10,281
Apr 19, 3 AM $ 0.00332
+0.51%
$ 3.32 million $ 10,139
Apr 19, 2 AM $ 0.0033
+4.10%
$ 3.3 million $ 9,828
Apr 19, 1 AM $ 0.00317
-0.31%
$ 3.17 million $ 7,658
Apr 19, 12 AM $ 0.00318
+7.02%
$ 3.18 million $ 7,693
Apr 18, 11 PM $ 0.00297
-1.21%
$ 2.97 million $ 7,185
Apr 18, 10 PM $ 0.00301
-2.48%
$ 3.01 million $ 5,725
Apr 18, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 6,569
Apr 18, 8 PM $ 0.00308
+0.07%
$ 3.08 million $ 6,552
Apr 18, 7 PM $ 0.00308
+0.01%
$ 3.07 million $ 6,566
Apr 18, 6 PM $ 0.00307
-0.73%
$ 3.07 million $ 7,449
Apr 18, 5 PM $ 0.00309
-2.03%
$ 3.09 million $ 7,436
Apr 18, 4 PM $ 0.00315
+1.04%
$ 3.15 million $ 6,293
Apr 18, 3 PM $ 0.00318
+1.75%
$ 3.17 million $ 6,086