TokenOS AI Historical Data

TOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00334
+1.74%
$ 3.34 million $ 51,561
Apr 26, 3 AM $ 0.00329
+0.44%
$ 3.28 million $ 50,670
Apr 26, 2 AM $ 0.00327
-0.05%
$ 3.27 million $ 51,227
Apr 26, 1 AM $ 0.00327
+1.16%
$ 3.26 million $ 50,707
Apr 26, 12 AM $ 0.00323
-1.16%
$ 3.23 million $ 50,490
Apr 25, 11 PM $ 0.00372
-0.57%
$ 3.72 million $ 31,983
Apr 25, 10 PM $ 0.00376
+0.62%
$ 3.76 million $ 29,003
Apr 25, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 28,005
Apr 25, 7 PM $ 0.00363
-11.22%
$ 3.63 million $ 27,585
Apr 25, 6 PM $ 0.00409
+0.48%
$ 4.09 million $ 22,742
Apr 25, 5 PM $ 0.00406
+0.35%
$ 4.06 million $ 22,611
Apr 25, 4 PM $ 0.00398
-0.91%
$ 3.98 million $ 20,443
Apr 25, 3 PM $ 0.004
+0.40%
$ 4 million $ 20,512
Apr 25, 2 PM $ 0.00398
+0.02%
$ 3.98 million $ 20,240
Apr 25, 1 PM $ 0.00398
+0.00%
$ 3.97 million $ 22,316
Apr 25, 12 PM $ 0.00397
+0.04%
$ 3.97 million $ 22,690
Apr 25, 11 AM $ 0.00398
-2.28%
$ 3.98 million $ 22,861
Apr 25, 8 AM $ 0.00402
-4.49%
$ 4.02 million $ 22,564
Apr 25, 4 AM $ 0.00417
+0.00%
$ 4.17 million $ 21,018
Apr 25, 3 AM $ 0.00426
+0.00%
$ 4.26 million $ 20,749
Apr 25, 2 AM $ 0.00426
-0.08%
$ 4.26 million $ 20,726
Apr 25, 1 AM $ 0.00426
+1.44%
$ 4.26 million $ 22,030
Apr 25, 12 AM $ 0.00416
+0.92%
$ 4.16 million $ 21,119
Apr 24, 11 PM $ 0.0041
-6.52%
$ 4.1 million $ 20,477
Apr 24, 8 PM $ 0.00439
-1.05%
$ 4.39 million $ 11,369
Apr 24, 6 PM $ 0.0044
+1.60%
$ 4.4 million $ 11,768
Apr 24, 5 PM $ 0.00432
+0.00%
$ 4.32 million $ 12,020
Apr 24, 4 PM $ 0.00433
+0.00%
$ 4.33 million $ 12,545
Apr 24, 3 PM $ 0.00433
+0.58%
$ 4.33 million $ 17,092
Apr 24, 2 PM $ 0.00433
-0.12%
$ 4.33 million $ 20,693
Apr 24, 1 PM $ 0.00453
+0.19%
$ 4.53 million $ 22,846
Apr 24, 12 PM $ 0.00453
+0.34%
$ 4.53 million $ 34,354
Apr 24, 11 AM $ 0.0046
+0.53%
$ 4.6 million $ 34,057
Apr 24, 10 AM $ 0.00457
+0.11%
$ 4.57 million $ 33,434
Apr 24, 9 AM $ 0.00457
+2.16%
$ 4.56 million $ 33,557
Apr 24, 8 AM $ 0.00448
+0.13%
$ 4.48 million $ 32,859
Apr 24, 7 AM $ 0.00447
+2.57%
$ 4.47 million $ 34,829
Apr 24, 6 AM $ 0.00439
-0.04%
$ 4.39 million $ 42,048
Apr 24, 4 AM $ 0.00439
+0.61%
$ 4.39 million $ 42,088
Apr 24, 3 AM $ 0.00436
-0.72%
$ 4.36 million $ 41,455
Apr 24, 2 AM $ 0.0044
-2.01%
$ 4.4 million $ 41,678
Apr 24, 1 AM $ 0.00443
-1.61%
$ 4.43 million $ 41,389
Apr 24, 12 AM $ 0.00451
+1.39%
$ 4.5 million $ 40,651
Apr 23, 11 PM $ 0.00443
-0.50%
$ 4.43 million $ 40,157
Apr 23, 10 PM $ 0.00454
+1.66%
$ 4.54 million $ 39,436
Apr 23, 9 PM $ 0.00446
+2.39%
$ 4.46 million $ 38,244
Apr 23, 8 PM $ 0.00435
+1.02%
$ 4.35 million $ 38,073
Apr 23, 7 PM $ 0.00431
+5.27%
$ 4.31 million $ 38,934
Apr 23, 6 PM $ 0.00409
+7.24%
$ 4.09 million $ 36,917
Apr 23, 5 PM $ 0.00379
+3.98%
$ 3.79 million $ 34,060