TokenOS AI Historical Data

TOS Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00253
+0.21%
$ 2.53 million $ 10,569
May 1, 9 PM $ 0.00252
-2.95%
$ 2.52 million $ 11,053
May 1, 8 PM $ 0.00272
+0.06%
$ 2.72 million $ 9,141
May 1, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 10,054
May 1, 5 PM $ 0.00275
+0.10%
$ 2.75 million $ 10,052
May 1, 3 PM $ 0.00278
+0.07%
$ 2.78 million $ 9,747
May 1, 10 AM $ 0.00282
-0.20%
$ 2.82 million $ 9,171
May 1, 8 AM $ 0.00282
+1.43%
$ 2.81 million $ 8,531
May 1, 7 AM $ 0.00295
+2.05%
$ 2.95 million $ 7,120
May 1, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 4,558
May 1, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 4,407
May 1, 4 AM $ 0.00299
+0.00%
$ 2.98 million $ 4,678
Apr 30, 11 PM $ 0.00297
+3.70%
$ 2.97 million $ 7,968
Apr 30, 10 PM $ 0.00289
-0.96%
$ 2.89 million $ 5,567
Apr 30, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 4,338
Apr 30, 6 PM $ 0.00298
-0.71%
$ 2.98 million $ 4,430
Apr 30, 3 PM $ 0.00299
+0.00%
$ -- $ 5,094
Apr 30, 1 PM $ 0.003
+0.00%
$ 2.99 million $ 5,642
Apr 30, 12 PM $ 0.003
+0.00%
$ 3 million $ 5,641
Apr 30, 9 AM $ 0.00299
-0.03%
$ 2.99 million $ 33,642
Apr 30, 8 AM $ 0.003
+0.00%
$ 3 million $ 33,865
Apr 30, 5 AM $ 0.00295
-0.48%
$ 2.95 million $ 33,754
Apr 30, 4 AM $ 0.00297
-0.38%
$ 2.97 million $ 33,703
Apr 30, 3 AM $ 0.003
+0.00%
$ -- $ 33,705
Apr 30, 2 AM $ 0.00302
-0.34%
$ 3.01 million $ 33,703
Apr 30, 1 AM $ 0.00303
-0.10%
$ 3.03 million $ 34,455
Apr 30, 12 AM $ 0.00301
+7.69%
$ 3.01 million $ 34,512
Apr 29, 11 PM $ 0.00279
+2.01%
$ 2.79 million $ 28,878
Apr 29, 10 PM $ 0.00274
+0.99%
$ 2.74 million $ 28,250
Apr 29, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 27,880
Apr 29, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 29,152
Apr 29, 3 PM $ 0.00273
-1.83%
$ 2.73 million $ 29,219
Apr 29, 2 PM $ 0.00282
+1.35%
$ 2.82 million $ 29,041
Apr 29, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 33,613
Apr 29, 11 AM $ 0.00306
+1.19%
$ 3.06 million $ 33,845
Apr 29, 10 AM $ 0.00302
+0.94%
$ 3.02 million $ 8,048
Apr 29, 9 AM $ 0.00298
+2.67%
$ 2.98 million $ 7,794
Apr 29, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 7,769
Apr 29, 7 AM $ 0.00291
-0.63%
$ 2.91 million $ 7,752
Apr 29, 6 AM $ 0.00293
-0.02%
$ 2.93 million $ 7,498
Apr 29, 4 AM $ 0.00277
+0.03%
$ 2.77 million $ 7,095
Apr 29, 2 AM $ 0.00274
+0.08%
$ 2.74 million $ 7,785
Apr 29, 1 AM $ 0.00273
+0.06%
$ 2.73 million $ 7,599
Apr 29, 12 AM $ 0.00273
+1.52%
$ 2.73 million $ 14,854
Apr 28, 11 PM $ 0.00268
+0.50%
$ 2.68 million $ 18,690
Apr 28, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 24,200
Apr 28, 6 PM $ 0.00264
+2.89%
$ 2.64 million $ 23,845
Apr 28, 5 PM $ 0.00259
-0.91%
$ 2.59 million $ 23,127
Apr 28, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 23,004
Apr 28, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 23,326