TokenOS AI Historical Data

TOS Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00367
+0.51%
$ 3.66 million $ 1,758
May 11, 3 AM $ 0.00364
+0.05%
$ 3.64 million $ 3,311
May 11, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 3,462
May 11, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,462
May 10, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 3,477
May 10, 10 PM $ 0.00364
+0.18%
$ 3.64 million $ 3,595
May 10, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,497
May 10, 8 PM $ 0.00357
-1.27%
$ 3.57 million $ 3,478
May 10, 7 PM $ 0.0036
-0.23%
$ 3.6 million $ 3,475
May 10, 6 PM $ 0.00362
+3.63%
$ 3.62 million $ 3,470
May 10, 3 PM $ 0.00328
+0.00%
$ 3.28 million $ 3,135
May 10, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,763
May 10, 5 AM $ 0.00324
+0.08%
$ 3.24 million $ 2,743
May 10, 4 AM $ 0.00324
-0.03%
$ 3.24 million $ 2,738
May 10, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 5,395
May 9, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 5,272
May 9, 10 PM $ 0.00313
+0.31%
$ 3.13 million $ 5,338
May 9, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 5,307
May 9, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 5,840
May 9, 5 PM $ 0.00312
+0.70%
$ 3.12 million $ 14,556
May 9, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 14,513
May 9, 3 PM $ 0.00312
-0.15%
$ 3.12 million $ 14,506
May 9, 8 AM $ 0.00314
-0.85%
$ 3.13 million $ 15,677
May 9, 7 AM $ 0.00315
+0.42%
$ 3.15 million $ 20,884
May 9, 4 AM $ 0.00314
+6.74%
$ 3.14 million $ 20,669
May 9, 3 AM $ 0.00292
+1.40%
$ 2.92 million $ 16,437
May 9, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,553
May 8, 8 PM $ 0.00287
-0.29%
$ 2.87 million $ 17,074
May 8, 7 PM $ 0.00286
-11.69%
$ 2.86 million $ 17,055
May 8, 6 PM $ 0.00325
+0.51%
$ 3.25 million $ 12,912
May 8, 2 PM $ 0.00336
+1.65%
$ 3.36 million $ 10,592
May 8, 10 AM $ 0.00327
+4.96%
$ 3.27 million $ 10,111
May 8, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,870
May 8, 7 AM $ 0.00345
+0.00%
$ 3.45 million $ 4,221
May 8, 3 AM $ 0.00345
-1.86%
$ 3.45 million $ 4,120
May 8, 2 AM $ 0.00353
-2.28%
$ 3.52 million $ 3,095
May 7, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 2,379
May 7, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 2,352
May 7, 1 PM $ 0.00378
-0.40%
$ 3.77 million $ 2,332
May 7, 5 AM $ 0.00373
+0.00%
$ -- $ 4,758
May 7, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 4,707
May 7, 12 AM $ 0.00378
-1.27%
$ 3.78 million $ 6,979
May 6, 11 PM $ 0.00384
-1.98%
$ 3.84 million $ 6,214
May 6, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 5,408
May 6, 8 PM $ 0.00392
+0.00%
$ 3.92 million $ 5,564
May 6, 1 PM $ 0.00386
-4.59%
$ 3.86 million $ 6,443
May 6, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 5,212
May 6, 10 AM $ 0.00401
-0.87%
$ 4.01 million $ 5,095
May 6, 9 AM $ 0.00407
+0.24%
$ 4.06 million $ 4,036
May 6, 8 AM $ 0.004
+0.19%
$ 4 million $ 4,064