TokenOS AI Historical Data

TOS Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 5,956
May 14, 8 AM $ 0.00274
-1.65%
$ 2.74 million $ 7,594
May 14, 7 AM $ 0.00278
-0.28%
$ 2.78 million $ 6,888
May 14, 6 AM $ 0.00279
+0.72%
$ 2.79 million $ 7,873
May 14, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 7,854
May 13, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 10,654
May 13, 9 PM $ 0.00275
-0.09%
$ 2.75 million $ 10,809
May 13, 8 PM $ 0.00281
+0.27%
$ 2.81 million $ 9,970
May 13, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,422
May 13, 4 PM $ 0.00279
+3.47%
$ 2.79 million $ 27,680
May 13, 3 PM $ 0.00271
-0.06%
$ 2.71 million $ 35,244
May 13, 2 PM $ 0.00274
-0.32%
$ 2.74 million $ 37,785
May 13, 1 PM $ 0.00277
-0.52%
$ 2.77 million $ 37,876
May 13, 12 PM $ 0.00282
+5.49%
$ 2.82 million $ 38,228
May 13, 11 AM $ 0.00268
-0.55%
$ 2.68 million $ 33,483
May 13, 10 AM $ 0.0027
-3.81%
$ 2.7 million $ 33,317
May 13, 8 AM $ 0.00281
+0.40%
$ 2.81 million $ 33,306
May 13, 7 AM $ 0.0028
-0.02%
$ 2.8 million $ 32,102
May 13, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 31,357
May 13, 3 AM $ 0.00276
+0.12%
$ 2.76 million $ 31,312
May 13, 2 AM $ 0.00275
-0.15%
$ 2.75 million $ 31,274
May 13, 1 AM $ 0.00274
+7.06%
$ 2.73 million $ 31,480
May 13, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 28,460
May 12, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 28,822
May 12, 9 PM $ 0.00267
+1.15%
$ 2.67 million $ 29,103
May 12, 8 PM $ 0.00264
+1.01%
$ 2.64 million $ 28,640
May 12, 7 PM $ 0.00261
+11.05%
$ 2.6 million $ 29,432
May 12, 6 PM $ 0.00231
-19.06%
$ 2.31 million $ 24,651
May 12, 5 PM $ 0.00284
+2.52%
$ 2.84 million $ 14,760
May 12, 4 PM $ 0.00276
-16.20%
$ 2.76 million $ 14,145
May 12, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 6,684
May 12, 2 PM $ 0.00344
-0.54%
$ 3.44 million $ 4,682
May 12, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,013
May 12, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 10,072
May 12, 1 AM $ 0.00351
+0.13%
$ 3.51 million $ 10,123
May 12, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 9,257
May 11, 11 PM $ 0.00359
+0.95%
$ 3.59 million $ 9,121
May 11, 8 PM $ 0.00357
-3.57%
$ 3.57 million $ 8,529
May 11, 7 PM $ 0.0037
+2.62%
$ 3.7 million $ 7,030
May 11, 6 PM $ 0.00361
+0.64%
$ 3.61 million $ 6,861
May 11, 5 PM $ 0.00359
-0.47%
$ 3.59 million $ 6,803
May 11, 4 PM $ 0.00361
+5.94%
$ 3.61 million $ 6,675
May 11, 2 PM $ 0.00334
-2.17%
$ 3.33 million $ 6,484
May 11, 12 PM $ 0.00344
+0.00%
$ 3.44 million $ 5,283
May 11, 11 AM $ 0.00343
-5.76%
$ 3.43 million $ 5,037
May 11, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 2,266
May 11, 8 AM $ 0.00366
+0.00%
$ -- $ 1,679
May 11, 7 AM $ 0.00366
-0.02%
$ 3.66 million $ 1,675
May 11, 5 AM $ 0.00366
+0.00%
$ -- $ 1,785
May 11, 4 AM $ 0.00367
+0.51%
$ 3.66 million $ 1,758