TokenOS AI Historical Data

TOS Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00339
-0.12%
$ 3.39 million $ 1,164
May 19, 5 PM $ 0.00337
+0.00%
$ -- $ 1,644
May 19, 4 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,610
May 19, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,973
May 19, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 2,228
May 19, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 1,955
May 19, 12 AM $ 0.00334
+0.00%
$ 3.34 million $ 1,692
May 18, 8 PM $ 0.00333
+0.24%
$ 3.33 million $ 2,165
May 18, 7 PM $ 0.00332
+0.25%
$ 3.32 million $ 2,151
May 18, 6 PM $ 0.00326
+0.00%
$ 3.26 million $ 2,079
May 18, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,556
May 18, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,480
May 18, 11 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,336
May 18, 10 AM $ 0.00323
-0.31%
$ 3.23 million $ 1,431
May 18, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,117
May 18, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,018
May 18, 5 AM $ 0.00323
+0.43%
$ 3.23 million $ 1,059
May 18, 3 AM $ 0.00323
-0.05%
$ 3.23 million $ 861
May 17, 11 PM $ 0.00323
+0.00%
$ 3.23 million $ 1,094
May 17, 11 AM $ 0.00331
+0.06%
$ 3.31 million $ 2,474
May 17, 2 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,740
May 17, 1 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,737
May 16, 7 PM $ 0.00337
-0.22%
$ 3.37 million $ 2,257
May 16, 4 PM $ 0.00338
+1.21%
$ 3.38 million $ 2,191
May 16, 3 PM $ 0.00333
-0.25%
$ 3.33 million $ 2,118
May 16, 2 PM $ 0.00333
-0.38%
$ 3.32 million $ 2,746
May 16, 1 PM $ 0.00333
-0.36%
$ 3.33 million $ 2,632
May 16, 11 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,243
May 16, 10 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,687
May 16, 6 AM $ 0.00333
-0.06%
$ 3.33 million $ 2,805
May 16, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,684
May 16, 1 AM $ 0.00331
+0.33%
$ 3.31 million $ 2,667
May 15, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 1,937
May 15, 8 PM $ 0.00327
-0.18%
$ 3.27 million $ 1,919
May 15, 7 PM $ 0.00328
+3.81%
$ 3.28 million $ 2,300
May 15, 6 PM $ 0.00316
+5.77%
$ 3.16 million $ 2,364
May 15, 3 PM $ 0.00304
+0.59%
$ 3.04 million $ 2,226
May 15, 1 PM $ 0.00308
+0.86%
$ 3.08 million $ 1,125
May 15, 12 PM $ 0.00305
-0.39%
$ 3.05 million $ 1,177
May 15, 9 AM $ 0.0029
-0.29%
$ 2.9 million $ 1,475
May 15, 4 AM $ 0.00294
-0.16%
$ 2.94 million $ 2,582
May 15, 3 AM $ 0.00294
+0.92%
$ 2.94 million $ 2,583
May 15, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 2,500
May 15, 12 AM $ 0.00294
+1.53%
$ 2.94 million $ 2,524
May 14, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 3,164
May 14, 7 PM $ 0.00292
+5.43%
$ 2.92 million $ 3,163
May 14, 4 PM $ 0.00277
+0.39%
$ 2.77 million $ 2,807
May 14, 3 PM $ 0.00276
+0.18%
$ 2.76 million $ 2,747
May 14, 1 PM $ 0.00272
+0.00%
$ 2.71 million $ 2,759
May 14, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 5,956