TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00863
+38.02%
$ 8.77 million $ 62,885
Jun 1 $ 0.0061
-10.38%
$ 6.24 million $ 82,924
May 25 $ 0.00684
+79.33%
$ 6.85 million $ 74,643
May 18 $ 0.0039
+20.76%
$ 3.86 million $ 31,127
May 11 $ 0.00337
-8.76%
$ 3.23 million $ 48,033
May 4 $ 0.00313
+22.83%
$ 3.66 million $ 51,420
Apr 27 $ 0.00258
-20.46%
$ 2.54 million $ 5,042
Apr 20 $ 0.00372
+12.25%
$ 3.25 million $ 136,331
Apr 13 $ 0.00297
+26.92%
$ 3.31 million $ 23,262
Apr 6 $ 0.00213
+77.43%
$ 2.03 million $ 87,207
Mar 30 $ 0.00117
+82.42%
$ 1.16 million $ 72,767
Mar 23 $ 0.0004
+63.01%
$ 646,075 $ 14,328
Mar 16 $ 0.000259
+38.93%
$ -- $ 6,222
Mar 9 $ 0.000199
+9.93%
$ -- $ 14,251
Mar 2 $ 0.000169
-27.74%
$ 181,401 $ 2,413
Feb 23 $ 0.000222
+4.90%
$ 221,939 $ 1,068
Download