TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0107
+0.00%
$ 10.73 million $ 14,790
6:56 AM $ 0.0107
+0.00%
$ 10.72 million $ 14,795
6:51 AM $ 0.0107
+0.00%
$ 10.71 million $ 14,782
6:46 AM $ 0.0107
+0.00%
$ 10.7 million $ 14,765
6:37 AM $ 0.0107
+0.12%
$ 10.7 million $ 14,739
6:15 AM $ 0.0107
+0.00%
$ 10.67 million $ 14,615
6:10 AM $ 0.0107
+0.00%
$ 10.67 million $ 14,601
6:09 AM $ 0.0107
+0.00%
$ 10.67 million $ 14,601
5:51 AM $ 0.0107
+0.00%
$ 10.68 million $ 14,575
5:41 AM $ 0.0107
+0.00%
$ 10.68 million $ 14,488
5:22 AM $ 0.0105
+0.00%
$ 10.45 million $ 14,295
5:00 AM $ 0.0105
+0.00%
$ 10.45 million $ 14,351
4:59 AM $ 0.0105
+0.00%
$ 10.45 million $ 14,351
4:51 AM $ 0.0105
+0.00%
$ 10.51 million $ 15,438
4:23 AM $ 0.0105
+0.00%
$ 10.54 million $ 15,364
4:21 AM $ 0.0105
+0.00%
$ 10.54 million $ 15,249
3:38 AM $ 0.0105
+0.00%
$ 10.51 million $ 15,463
3:34 AM $ 0.0105
+0.00%
$ 10.47 million $ 15,453
3:32 AM $ 0.0105
+0.00%
$ 10.47 million $ 15,392
3:30 AM $ 0.0105
+0.00%
$ 10.47 million $ 15,400
3:28 AM $ 0.0105
+0.00%
$ 10.46 million $ 15,362
3:26 AM $ 0.0104
+0.00%
$ 10.46 million $ 15,348
2:38 AM $ 0.0104
+0.00%
$ 10.36 million $ 15,006
2:31 AM $ 0.0104
+0.00%
$ 10.42 million $ 14,968
2:24 AM $ 0.0105
+0.00%
$ 10.51 million $ 15,049
1:52 AM $ 0.0105
+0.00%
$ 10.51 million $ 15,185
1:37 AM $ 0.0105
+0.00%
$ 10.54 million $ 15,179
1:33 AM $ 0.0105
-0.22%
$ 10.54 million $ 15,113
1:28 AM $ 0.0106
+0.00%
$ 10.58 million $ 14,988
1:27 AM $ 0.0106
+0.00%
$ 10.58 million $ 14,861
1:25 AM $ 0.0106
+0.00%
$ 10.58 million $ 14,852
1:21 AM $ 0.0106
+0.00%
$ 10.57 million $ 14,860
1:18 AM $ 0.0106
+0.00%
$ 10.57 million $ 14,838
1:17 AM $ 0.0106
+0.02%
$ 10.57 million $ 14,806
1:16 AM $ 0.0106
-0.03%
$ 10.57 million $ 14,772
1:15 AM $ 0.0106
+0.97%
$ 10.57 million $ 14,772
1:08 AM $ 0.0104
+0.00%
$ 10.44 million $ 14,945
12:59 AM $ 0.0104
+0.00%
$ 10.44 million $ 14,898
12:57 AM $ 0.0105
+0.00%
$ 10.44 million $ 14,897
12:54 AM $ 0.0105
+0.00%
$ 10.45 million $ 14,924
12:51 AM $ 0.0105
+0.00%
$ 10.45 million $ 14,915
12:47 AM $ 0.0105
+1.09%
$ 10.47 million $ 13,949
12:44 AM $ 0.0101
+0.00%
$ 10.12 million $ 13,772
12:41 AM $ 0.0101
+0.38%
$ 10.12 million $ 12,813
12:37 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,683
12:36 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,683
12:31 AM $ 0.0101
+0.00%
$ 10.14 million $ 12,517
12:08 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,494
11:38 PM $ 0.0101
+0.00%
$ 10.06 million $ 12,448
11:30 PM $ 0.0101
+0.00%
$ 10.18 million $ 12,534
Download