BOZO Historical Data

BOZO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₇139
-1.38%
$ 1.3 million $ 430,574
Aug 28, 2024 $ 0.0₇141
-2.56%
$ 1.32 million $ 417,611
Aug 27, 2024 $ 0.0₇145
-5.25%
$ 1.35 million $ 465,764
Aug 26, 2024 $ 0.0₇153
-2.85%
$ 1.43 million $ 477,888
Aug 25, 2024 $ 0.0₇157
-1.43%
$ 1.47 million $ 499,753
Aug 24, 2024 $ 0.0₇159
+4.62%
$ 1.48 million $ 575,456
Aug 23, 2024 $ 0.0₇152
+5.15%
$ 1.42 million $ 628,242
Aug 22, 2024 $ 0.0₇144
+1.25%
$ 1.35 million $ 686,304
Aug 21, 2024 $ 0.0₇143
-1.82%
$ 1.33 million $ 670,868
Aug 20, 2024 $ 0.0₇145
-1.15%
$ 1.36 million $ 619,123
Aug 19, 2024 $ 0.0₇147
-0.60%
$ 1.37 million $ 604,178
Aug 18, 2024 $ 0.0₇147
+2.84%
$ 1.38 million $ 647,212
Aug 17, 2024 $ 0.0₇143
-0.51%
$ 1.34 million $ 689,229
Aug 16, 2024 $ 0.0₇144
-2.81%
$ 1.34 million $ 618,287
Aug 15, 2024 $ 0.0₇148
-0.88%
$ 1.38 million $ 595,962
Aug 14, 2024 $ 0.0₇149
-2.04%
$ 1.4 million $ 625,199
Aug 13, 2024 $ 0.0₇152
-4.04%
$ 1.42 million $ 626,420
Aug 12, 2024 $ 0.0₇159
+5.40%
$ 1.49 million $ 528,431
Aug 11, 2024 $ 0.0₇15
-5.53%
$ 1.4 million $ 573,936
Aug 10, 2024 $ 0.0₇159
-4.66%
$ 1.49 million $ 577,817
Aug 9, 2024 $ 0.0₇167
-4.91%
$ 1.56 million $ 556,334
Aug 8, 2024 $ 0.0₇175
+0.99%
$ 1.64 million $ 537,205
Aug 7, 2024 $ 0.0₇174
-0.36%
$ 1.62 million $ 589,448
Aug 6, 2024 $ 0.0₇174
+12.46%
$ 1.63 million $ 668,984
Aug 5, 2024 $ 0.0₇155
-6.42%
$ 1.45 million $ 389,843
Aug 4, 2024 $ 0.0₇166
+2.54%
$ 1.55 million $ 444,480
Aug 3, 2024 $ 0.0₇162
-6.73%
$ 1.51 million $ 461,275
Aug 2, 2024 $ 0.0₇173
-7.88%
$ 1.62 million $ 522,001
Aug 1, 2024 $ 0.0₇188
-6.10%
$ 1.76 million $ 390,663
Jul 31, 2024 $ 0.0₇2
-3.51%
$ 1.87 million $ 464,384
Jul 30, 2024 $ 0.0₇207
-2.74%
$ 1.94 million $ 515,467
Jul 29, 2024 $ 0.0₇213
+1.43%
$ 1.99 million $ 433,996
Jul 28, 2024 $ 0.0₇21
-2.81%
$ 1.97 million $ 710,303
Jul 27, 2024 $ 0.0₇216
+0.63%
$ 2.02 million $ 634,370
Jul 26, 2024 $ 0.0₇215
+4.25%
$ 2.01 million $ 654,342
Jul 25, 2024 $ 0.0₇206
-4.91%
$ 1.93 million $ 598,554
Jul 24, 2024 $ 0.0₇217
+2.56%
$ 2.03 million $ 584,655
Jul 23, 2024 $ 0.0₇212
-2.24%
$ 1.98 million $ 625,757
Jul 22, 2024 $ 0.0₇216
-2.86%
$ 2.02 million $ 596,178
Jul 21, 2024 $ 0.0₇223
+4.47%
$ 2.08 million $ 583,381
Jul 20, 2024 $ 0.0₇213
+2.78%
$ 1.99 million $ 592,860
Jul 19, 2024 $ 0.0₇207
+4.93%
$ 1.94 million $ 573,851
Jul 18, 2024 $ 0.0₇198
+2.57%
$ 1.85 million $ 511,065
Jul 17, 2024 $ 0.0₇193
-4.50%
$ 1.8 million $ 443,040
Jul 16, 2024 $ 0.0₇202
-0.02%
$ 1.89 million $ 630,257
Jul 15, 2024 $ 0.0₇202
+8.14%
$ 1.89 million $ 587,819
Jul 14, 2024 $ 0.0₇187
+3.35%
$ 1.75 million $ 648,933
Jul 13, 2024 $ 0.0₇181
+1.91%
$ 1.7 million $ 708,715
Jul 12, 2024 $ 0.0₇178
+0.61%
$ 1.66 million $ 616,629
Jul 11, 2024 $ 0.0₇177
-3.33%
$ 1.65 million $ 441,629