Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 30
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 44.53
+0.00%
$ -- $ 138,086
9:13 AM $ 44.53
+0.00%
$ -- $ 138,086
9:12 AM $ 44.53
+0.00%
$ -- $ 138,086
9:11 AM $ 44.53
+0.00%
$ -- $ 138,086
9:10 AM $ 44.53
+0.00%
$ -- $ 138,086
9:09 AM $ 44.53
+0.00%
$ -- $ 138,086
9:08 AM $ 44.53
+0.00%
$ -- $ 138,086
9:07 AM $ 44.53
+0.09%
$ -- $ 134,524
9:06 AM $ 44.49
+0.00%
$ -- $ 134,524
9:05 AM $ 44.49
+0.00%
$ -- $ 134,524
9:04 AM $ 44.49
+0.00%
$ -- $ 134,524
9:03 AM $ 44.49
+0.00%
$ -- $ 134,524
9:02 AM $ 44.49
+0.00%
$ -- $ 134,524
9:01 AM $ 44.49
+0.00%
$ -- $ 134,524
9:00 AM $ 44.49
+0.00%
$ -- $ 123,403
Download