Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 44.06
-0.02%
$ -- $ 847.82 million
Jun 11, 9 PM $ 44.07
+0.00%
$ -- $ 847.76 million
Jun 11, 8 PM $ 44.07
+0.09%
$ -- $ 847.67 million
Jun 11, 7 PM $ 44.03
-0.72%
$ -- $ 743.52 million
Jun 11, 6 PM $ 44.34
+0.05%
$ -- $ 552.76 million
Jun 11, 5 PM $ 44.32
+0.16%
$ -- $ 454.68 million
Jun 11, 4 PM $ 44.25
-0.05%
$ -- $ 349.67 million
Jun 11, 3 PM $ 44.27
-0.45%
$ -- $ 290.35 million
Jun 11, 2 PM $ 44.47
+0.11%
$ -- $ 214.64 million
Jun 11, 1 PM $ 44.42
+0.61%
$ -- $ 119.05 million
Jun 11, 12 PM $ 44.15
-0.11%
$ -- $ 485,625
Jun 11, 11 AM $ 44.2
+0.11%
$ -- $ 384,254
Jun 11, 10 AM $ 44.15
+0.09%
$ -- $ 123,465
Jun 11, 9 AM $ 44.11
+0.00%
$ -- $ 104,221
Jun 11, 8 AM $ 44.11
+0.25%
$ -- $ 98,091
Jun 11, 7 AM $ 44
-0.02%
$ -- $ 782.79 million
Jun 11, 6 AM $ 44.01
+0.00%
$ -- $ 782.79 million
Jun 11, 5 AM $ 44.01
+0.00%
$ -- $ 782.79 million
Jun 11, 4 AM $ 44.01
-0.14%
$ -- $ 782.79 million
Jun 11, 3 AM $ 44.07
+0.14%
$ -- $ 782.79 million
Download