Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 29
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 44.49
+0.00%
$ -- $ 111,970
8:31 AM $ 44.49
+0.00%
$ -- $ 111,970
8:30 AM $ 44.49
+0.00%
$ -- $ 111,970
8:29 AM $ 44.49
+0.00%
$ -- $ 111,837
8:28 AM $ 44.49
+0.00%
$ -- $ 111,837
8:27 AM $ 44.49
+0.00%
$ -- $ 107,385
8:26 AM $ 44.49
-0.09%
$ -- $ 107,385
8:25 AM $ 44.53
+0.00%
$ -- $ 107,385
8:24 AM $ 44.53
+0.00%
$ -- $ 106,450
8:23 AM $ 44.53
+0.00%
$ -- $ 106,450
8:22 AM $ 44.53
+0.00%
$ -- $ 106,450
8:21 AM $ 44.53
+0.00%
$ -- $ 91,666
8:20 AM $ 44.53
+0.00%
$ -- $ 91,666
8:19 AM $ 44.53
+0.00%
$ -- $ 91,666
8:18 AM $ 44.53
+0.00%
$ -- $ 91,666
8:17 AM $ 44.53
+0.00%
$ -- $ 91,444
8:16 AM $ 44.53
+0.00%
$ -- $ 91,444
8:15 AM $ 44.53
+0.00%
$ -- $ 91,444
8:14 AM $ 44.53
+0.00%
$ -- $ 91,444
8:13 AM $ 44.53
+0.00%
$ -- $ 84,320
8:12 AM $ 44.53
+0.02%
$ -- $ 72,802
8:11 AM $ 44.52
+0.11%
$ -- $ 72,802
8:10 AM $ 44.47
+0.00%
$ -- $ 72,802
8:09 AM $ 44.47
+0.00%
$ -- $ 72,802
8:08 AM $ 44.47
+0.00%
$ -- $ 69,290
8:07 AM $ 44.47
+0.00%
$ -- $ 69,290
8:06 AM $ 44.47
+0.00%
$ -- $ 42,648
8:05 AM $ 44.47
+0.00%
$ -- $ 42,648
8:04 AM $ 44.47
+0.00%
$ -- $ 42,648
8:03 AM $ 44.47
+0.00%
$ -- $ 37,090
8:02 AM $ 44.47
+0.00%
$ -- $ 37,090
8:01 AM $ 44.47
+0.00%
$ -- $ 991.45 million
8:00 AM $ 44.47
-0.16%
$ -- $ 991.45 million
7:59 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:58 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:57 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:56 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:55 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:54 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:53 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:52 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:51 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:50 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:49 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:48 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:47 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:46 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:45 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:44 AM $ 44.54
+0.00%
$ -- $ 991.45 million
7:43 AM $ 44.54
+0.00%
$ -- $ 991.45 million