ShareX Token Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.2
+0.00%
$ -- $ 590,970
May 30, 5 AM $ 0.2
+0.05%
$ -- $ 592,863
May 30, 4 AM $ 0.2
-0.06%
$ -- $ 589,106
May 30, 3 AM $ 0.2
-0.03%
$ -- $ 587,720
May 30, 2 AM $ 0.2
+0.02%
$ -- $ 589,343
May 30, 1 AM $ 0.2
-0.25%
$ -- $ 585,470
May 30, 12 AM $ 0.201
-0.12%
$ -- $ 579,248
May 29, 11 PM $ 0.201
-0.26%
$ -- $ 573,513
May 29, 10 PM $ 0.202
-0.20%
$ -- $ 573,220
May 29, 9 PM $ 0.202
-0.13%
$ -- $ 571,656
May 29, 8 PM $ 0.202
+0.97%
$ -- $ 572,545
May 29, 7 PM $ 0.2
+0.16%
$ -- $ 590,627
May 29, 6 PM $ 0.2
+0.07%
$ -- $ 589,539
May 29, 5 PM $ 0.2
+0.12%
$ -- $ 591,544
May 29, 4 PM $ 0.2
+0.15%
$ -- $ 588,169
May 29, 3 PM $ 0.199
+0.37%
$ -- $ 592,685
May 29, 2 PM $ 0.199
-0.69%
$ -- $ 597,201
May 29, 1 PM $ 0.2
-0.05%
$ -- $ 595,973
May 29, 12 PM $ 0.2
-0.08%
$ -- $ 621,144
May 29, 11 AM $ 0.2
-0.02%
$ -- $ 631,273
May 29, 10 AM $ 0.2
-0.14%
$ -- $ 630,050
May 29, 9 AM $ 0.201
+0.13%
$ -- $ 632,442
May 29, 8 AM $ 0.201
-0.03%
$ -- $ 642,998
May 29, 7 AM $ 0.201
-0.18%
$ -- $ 650,826
May 29, 6 AM $ 0.201
-0.16%
$ -- $ 649,403
May 29, 5 AM $ 0.201
+0.01%
$ -- $ 640,457
May 29, 4 AM $ 0.201
+0.19%
$ -- $ 630,483
May 29, 3 AM $ 0.201
-1.14%
$ -- $ 615,612
May 29, 2 AM $ 0.203
-0.32%
$ -- $ 597,341
May 29, 1 AM $ 0.204
-0.31%
$ -- $ 585,713
May 29, 12 AM $ 0.205
+0.09%
$ -- $ 571,872
May 28, 11 PM $ 0.205
-0.14%
$ -- $ 561,232
May 28, 10 PM $ 0.205
+0.11%
$ -- $ 546,910
May 28, 9 PM $ 0.205
+0.81%
$ -- $ 532,655
May 28, 8 PM $ 0.203
-1.66%
$ -- $ 515,148
May 28, 7 PM $ 0.206
+0.04%
$ -- $ 477,584
May 28, 6 PM $ 0.206
-1.04%
$ -- $ 465,057
May 28, 5 PM $ 0.208
-0.07%
$ -- $ 449,392
May 28, 4 PM $ 0.209
+0.24%
$ -- $ 434,517
May 28, 3 PM $ 0.208
+0.69%
$ -- $ 416,389
May 28, 2 PM $ 0.207
-0.05%
$ -- $ 404,059
May 28, 1 PM $ 0.207
+2.02%
$ -- $ 392,843
May 28, 12 PM $ 0.203
+1.07%
$ -- $ 396,754
May 28, 11 AM $ 0.2
+0.10%
$ -- $ 366,896
May 28, 10 AM $ 0.2
-0.62%
$ -- $ 358,583
May 28, 9 AM $ 0.201
-0.62%
$ -- $ 348,184
May 28, 8 AM $ 0.203
+2.65%
$ -- $ 331,027
May 28, 7 AM $ 0.197
-0.01%
$ -- $ 317,769
May 28, 6 AM $ 0.197
-0.15%
$ -- $ 314,105
May 28, 5 AM $ 0.198
+0.72%
$ -- $ 310,464