ShareX Token Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.218
+0.25%
$ -- $ 650,477
Jun 1, 6 AM $ 0.217
+4.88%
$ -- $ 628,636
Jun 1, 5 AM $ 0.207
+1.52%
$ -- $ 600,163
Jun 1, 4 AM $ 0.204
-0.62%
$ -- $ 598,026
Jun 1, 3 AM $ 0.205
+0.00%
$ -- $ 595,691
Jun 1, 2 AM $ 0.205
+0.08%
$ -- $ 592,261
Jun 1, 1 AM $ 0.205
+0.06%
$ -- $ 588,506
Jun 1, 12 AM $ 0.205
+0.33%
$ -- $ 589,401
May 31, 11 PM $ 0.204
+0.02%
$ -- $ 588,683
May 31, 10 PM $ 0.204
-0.30%
$ -- $ 589,104
May 31, 9 PM $ 0.205
+0.71%
$ -- $ 587,942
May 31, 8 PM $ 0.204
+0.77%
$ -- $ 587,898
May 31, 7 PM $ 0.202
+0.14%
$ -- $ 584,615
May 31, 6 PM $ 0.202
+0.13%
$ -- $ 586,743
May 31, 5 PM $ 0.202
+0.06%
$ -- $ 592,447
May 31, 4 PM $ 0.201
-0.42%
$ -- $ 591,645
May 31, 3 PM $ 0.202
+0.09%
$ -- $ 586,641
May 31, 2 PM $ 0.202
+0.60%
$ -- $ 592,787
May 31, 1 PM $ 0.201
+0.01%
$ -- $ 590,077
May 31, 12 PM $ 0.201
+0.11%
$ -- $ 590,448
May 31, 11 AM $ 0.201
+0.13%
$ -- $ 586,407
May 31, 10 AM $ 0.2
+0.26%
$ -- $ 585,635
May 31, 9 AM $ 0.2
-0.08%
$ -- $ 585,340
May 31, 8 AM $ 0.2
+0.03%
$ -- $ 584,797
May 31, 7 AM $ 0.2
-0.16%
$ -- $ 580,533
May 31, 6 AM $ 0.2
-0.10%
$ -- $ 580,075
May 31, 5 AM $ 0.201
-0.31%
$ -- $ 579,739
May 31, 4 AM $ 0.201
-0.10%
$ -- $ 580,472
May 31, 3 AM $ 0.201
+0.02%
$ -- $ 580,115
May 31, 2 AM $ 0.201
-0.17%
$ -- $ 580,659
May 31, 1 AM $ 0.202
+0.10%
$ -- $ 585,411
May 31, 12 AM $ 0.201
+0.09%
$ -- $ 587,654
May 30, 11 PM $ 0.201
-0.05%
$ -- $ 590,815
May 30, 10 PM $ 0.201
+0.07%
$ -- $ 592,285
May 30, 9 PM $ 0.201
+0.13%
$ -- $ 592,766
May 30, 8 PM $ 0.201
-0.12%
$ -- $ 592,508
May 30, 7 PM $ 0.201
+0.33%
$ -- $ 598,408
May 30, 6 PM $ 0.201
+0.03%
$ -- $ 596,318
May 30, 5 PM $ 0.201
-0.27%
$ -- $ 596,152
May 30, 4 PM $ 0.201
+0.14%
$ -- $ 597,841
May 30, 3 PM $ 0.201
+0.20%
$ -- $ 597,871
May 30, 2 PM $ 0.2
-0.05%
$ -- $ 591,197
May 30, 1 PM $ 0.2
+0.06%
$ -- $ 594,227
May 30, 12 PM $ 0.2
-0.16%
$ -- $ 595,658
May 30, 11 AM $ 0.201
+0.14%
$ -- $ 597,385
May 30, 10 AM $ 0.2
-0.17%
$ -- $ 597,725
May 30, 9 AM $ 0.201
+0.12%
$ -- $ 596,756
May 30, 8 AM $ 0.2
+0.03%
$ -- $ 593,740
May 30, 7 AM $ 0.2
+0.01%
$ -- $ 594,800
May 30, 6 AM $ 0.2
+0.00%
$ -- $ 590,970