ShareX Token Historical Data

SHARE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.434
-15.93%
$ -- $ 143,521
May 9, 11 PM $ 0.517
+16.80%
$ -- $ 180,071
May 9, 10 PM $ 0.442
-18.13%
$ -- $ 161,464
May 9, 9 PM $ 0.54
+1.74%
$ -- $ 180,974
May 9, 8 PM $ 0.53
-2.78%
$ -- $ 181,105
May 9, 7 PM $ 0.545
-4.10%
$ -- $ 191,766
May 9, 6 PM $ 0.569
+11.57%
$ -- $ 205,223
May 9, 5 PM $ 0.511
-0.89%
$ -- $ 185,986
May 9, 4 PM $ 0.516
-3.80%
$ -- $ 199,342
May 9, 3 PM $ 0.536
-0.14%
$ -- $ 234,702
May 9, 2 PM $ 0.536
-1.19%
$ -- $ 250,720
May 9, 1 PM $ 0.541
+6.35%
$ -- $ 268,021
May 9, 12 PM $ 0.508
-5.04%
$ -- $ 289,896
May 9, 11 AM $ 0.536
-5.58%
$ -- $ 353,535
May 9, 10 AM $ 0.567
-1.18%
$ -- $ 507,557
May 9, 9 AM $ 0.573
+0.29%
$ -- $ 1.12 million
May 9, 8 AM $ 0.571
+0.58%
$ -- $ 1.1 million
May 9, 7 AM $ 0.568
-3.19%
$ -- $ 1.11 million
May 9, 6 AM $ 0.586
-2.38%
$ -- $ 1.12 million
May 9, 5 AM $ 0.6
+2.00%
$ -- $ 1.14 million
May 9, 4 AM $ 0.59
+2.52%
$ -- $ 1.12 million
May 9, 3 AM $ 0.576
-0.72%
$ -- $ 1.07 million
May 9, 2 AM $ 0.581
-0.33%
$ -- $ 1.08 million
May 9, 1 AM $ 0.583
-1.05%
$ -- $ 1.06 million
May 9, 12 AM $ 0.588
+0.88%
$ -- $ 1.05 million
May 8, 11 PM $ 0.584
+1.31%
$ -- $ 1.03 million
May 8, 10 PM $ 0.576
+9.08%
$ -- $ 984,012
May 8, 9 PM $ 0.528
-4.65%
$ -- $ 910,440
May 8, 8 PM $ 0.554
-1.07%
$ -- $ 951,482
May 8, 7 PM $ 0.56
-4.17%
$ -- $ 957,750
May 8, 6 PM $ 0.584
-0.20%
$ -- $ 983,822
May 8, 5 PM $ 0.583
-6.08%
$ -- $ 978,038
May 8, 4 PM $ 0.616
-0.13%
$ -- $ 1.01 million
Download