ShareX Token Historical Data

SHARE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.37
-0.94%
$ -- $ 3.58 million
May 12, 12 AM $ 0.373
+3.00%
$ -- $ 3.71 million
May 11, 11 PM $ 0.362
-2.11%
$ -- $ 3.81 million
May 11, 10 PM $ 0.37
-1.22%
$ -- $ 3.98 million
May 11, 9 PM $ 0.375
+4.68%
$ -- $ 4.05 million
May 11, 8 PM $ 0.358
-2.66%
$ -- $ 4.07 million
May 11, 7 PM $ 0.367
+3.30%
$ -- $ 4.07 million
May 11, 6 PM $ 0.356
-1.77%
$ -- $ 4.11 million
May 11, 5 PM $ 0.362
-0.25%
$ -- $ 4.16 million
May 11, 4 PM $ 0.363
-3.18%
$ -- $ 4.19 million
May 11, 3 PM $ 0.376
-0.45%
$ -- $ 4.16 million
May 11, 2 PM $ 0.377
-1.37%
$ -- $ 4.14 million
May 11, 1 PM $ 0.382
-4.58%
$ -- $ 4.15 million
May 11, 12 PM $ 0.401
-1.10%
$ -- $ 4.05 million
May 11, 11 AM $ 0.405
-0.39%
$ -- $ 4.01 million
May 11, 10 AM $ 0.408
+0.89%
$ -- $ 4.03 million
May 11, 9 AM $ 0.404
-0.20%
$ -- $ 3.95 million
May 11, 8 AM $ 0.405
-0.68%
$ -- $ 3.87 million
May 11, 7 AM $ 0.408
+1.44%
$ -- $ 3.88 million
May 11, 6 AM $ 0.403
-2.53%
$ -- $ 3.88 million
May 11, 5 AM $ 0.414
-1.11%
$ -- $ 3.93 million
May 11, 4 AM $ 0.419
+12.20%
$ -- $ 3.9 million
May 11, 3 AM $ 0.375
-0.50%
$ -- $ 75,772
May 11, 2 AM $ 0.376
+9.17%
$ -- $ 77,220
May 11, 1 AM $ 0.374
+3.33%
$ -- $ 78,340
May 11, 12 AM $ 0.362
-3.23%
$ -- $ 81,965
May 10, 11 PM $ 0.373
-4.17%
$ -- $ 87,332
May 10, 10 PM $ 0.388
+1.75%
$ -- $ 96,145
May 10, 9 PM $ 0.382
-3.43%
$ -- $ 100,325
May 10, 8 PM $ 0.394
-10.90%
$ -- $ 103,234
May 10, 7 PM $ 0.443
-0.02%
$ -- $ 115,546
May 10, 6 PM $ 0.443
-1.06%
$ -- $ 111,712
May 10, 5 PM $ 0.448
-0.21%
$ -- $ 117,271
May 10, 4 PM $ 0.449
+4.23%
$ -- $ 119,529
May 10, 3 PM $ 0.43
+18.53%
$ -- $ 116,867
May 10, 2 PM $ 0.363
-3.48%
$ -- $ 98,374
May 10, 1 PM $ 0.377
-6.61%
$ -- $ 126,694
May 10, 12 PM $ 0.404
-5.19%
$ -- $ 115,739
May 10, 11 AM $ 0.426
-1.36%
$ -- $ 125,213
May 10, 10 AM $ 0.431
-6.43%
$ -- $ 125,627
May 10, 9 AM $ 0.461
+6.76%
$ -- $ 129,462
May 10, 8 AM $ 0.432
-3.70%
$ -- $ 120,659
May 10, 7 AM $ 0.448
-2.23%
$ -- $ 120,643
May 10, 6 AM $ 0.459
+2.39%
$ -- $ 123,185
May 10, 5 AM $ 0.449
+1.69%
$ -- $ 125,304
May 10, 4 AM $ 0.442
-1.85%
$ -- $ 130,878
May 10, 3 AM $ 0.45
+4.05%
$ -- $ 129,899
May 10, 2 AM $ 0.433
+0.93%
$ -- $ 122,519
May 10, 1 AM $ 0.429
-1.10%
$ -- $ 130,448
May 10, 12 AM $ 0.434
-15.93%
$ -- $ 143,521