ShareX Token Historical Data

SHARE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.312
-0.61%
$ -- $ 1.09 million
May 14, 12 AM $ 0.314
-1.65%
$ -- $ 1.23 million
May 13, 11 PM $ 0.319
-0.36%
$ -- $ 1.37 million
May 13, 10 PM $ 0.32
-0.14%
$ -- $ 1.54 million
May 13, 9 PM $ 0.321
-1.90%
$ -- $ 1.71 million
May 13, 8 PM $ 0.327
+6.37%
$ -- $ 1.85 million
May 13, 7 PM $ 0.307
+1.51%
$ -- $ 2.03 million
May 13, 6 PM $ 0.303
-5.33%
$ -- $ 2.17 million
May 13, 5 PM $ 0.32
+0.26%
$ -- $ 2.27 million
May 13, 4 PM $ 0.319
-1.22%
$ -- $ 2.42 million
May 13, 3 PM $ 0.323
-6.35%
$ -- $ 2.56 million
May 13, 2 PM $ 0.345
+3.14%
$ -- $ 2.64 million
May 13, 1 PM $ 0.334
-0.48%
$ -- $ 2.81 million
May 13, 12 PM $ 0.335
-1.33%
$ -- $ 2.97 million
May 13, 11 AM $ 0.34
-0.38%
$ -- $ 3.12 million
May 13, 10 AM $ 0.341
+0.13%
$ -- $ 3.28 million
May 13, 9 AM $ 0.341
-2.95%
$ -- $ 3.32 million
May 13, 8 AM $ 0.351
+2.83%
$ -- $ 3.37 million
May 13, 7 AM $ 0.342
-1.03%
$ -- $ 3.38 million
May 13, 6 AM $ 0.345
-0.02%
$ -- $ 3.38 million
May 13, 5 AM $ 0.345
-1.38%
$ -- $ 3.37 million
May 13, 4 AM $ 0.35
+0.38%
$ -- $ 3.3 million
May 13, 3 AM $ 0.349
-3.65%
$ -- $ 3.16 million
May 13, 2 AM $ 0.362
-1.19%
$ -- $ 3.02 million
May 13, 1 AM $ 0.366
-1.14%
$ -- $ 2.94 million
May 13, 12 AM $ 0.371
-1.62%
$ -- $ 2.79 million
May 12, 11 PM $ 0.376
-0.97%
$ -- $ 2.71 million
May 12, 10 PM $ 0.378
-1.81%
$ -- $ 2.62 million
May 12, 9 PM $ 0.385
-2.85%
$ -- $ 2.51 million
May 12, 8 PM $ 0.397
+4.34%
$ -- $ 2.52 million
May 12, 7 PM $ 0.38
+3.32%
$ -- $ 2.49 million
May 12, 6 PM $ 0.368
+0.05%
$ -- $ 2.46 million
May 12, 5 PM $ 0.367
-1.89%
$ -- $ 2.39 million
May 12, 4 PM $ 0.373
+5.24%
$ -- $ 2.3 million
May 12, 3 PM $ 0.354
+2.32%
$ -- $ 2.26 million
May 12, 2 PM $ 0.346
-1.67%
$ -- $ 2.27 million
May 12, 1 PM $ 0.351
+0.42%
$ -- $ 2.3 million
May 12, 12 PM $ 0.349
-1.92%
$ -- $ 2.28 million
May 12, 11 AM $ 0.357
+2.26%
$ -- $ 2.27 million
May 12, 10 AM $ 0.349
-0.68%
$ -- $ 2.27 million
May 12, 9 AM $ 0.352
+1.57%
$ -- $ 2.43 million
May 12, 8 AM $ 0.346
+1.29%
$ -- $ 2.54 million
May 12, 7 AM $ 0.342
-5.65%
$ -- $ 2.68 million
May 12, 6 AM $ 0.362
-1.98%
$ -- $ 2.85 million
May 12, 5 AM $ 0.37
-1.05%
$ -- $ 3 million
May 12, 4 AM $ 0.374
+1.33%
$ -- $ 3.15 million
May 12, 3 AM $ 0.369
-0.49%
$ -- $ 3.27 million
May 12, 2 AM $ 0.372
+0.64%
$ -- $ 3.43 million
May 12, 1 AM $ 0.37
-0.94%
$ -- $ 3.58 million
May 12, 12 AM $ 0.373
+3.00%
$ -- $ 3.71 million