ShareX Token Historical Data

SHARE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.253
-0.83%
$ -- $ 2.25 million
May 16, 1 AM $ 0.254
+1.23%
$ -- $ 2.18 million
May 16, 12 AM $ 0.251
+0.37%
$ -- $ 2.16 million
May 15, 11 PM $ 0.25
+0.78%
$ -- $ 2.15 million
May 15, 10 PM $ 0.248
-0.12%
$ -- $ 2.08 million
May 15, 9 PM $ 0.249
-0.24%
$ -- $ 2.08 million
May 15, 8 PM $ 0.249
-0.07%
$ -- $ 2.01 million
May 15, 7 PM $ 0.25
-1.41%
$ -- $ 1.9 million
May 15, 6 PM $ 0.253
-0.47%
$ -- $ 1.86 million
May 15, 5 PM $ 0.255
+0.37%
$ -- $ 1.8 million
May 15, 4 PM $ 0.254
+0.07%
$ -- $ 1.74 million
May 15, 3 PM $ 0.254
-0.49%
$ -- $ 1.69 million
May 15, 2 PM $ 0.255
-2.67%
$ -- $ 1.59 million
May 15, 1 PM $ 0.262
+2.52%
$ -- $ 1.61 million
May 15, 12 PM $ 0.255
-4.75%
$ -- $ 1.56 million
May 15, 11 AM $ 0.268
+1.55%
$ -- $ 1.48 million
May 15, 10 AM $ 0.263
-1.71%
$ -- $ 1.52 million
May 15, 9 AM $ 0.268
+0.34%
$ -- $ 1.64 million
May 15, 8 AM $ 0.267
+0.92%
$ -- $ 1.53 million
May 15, 7 AM $ 0.265
-0.07%
$ -- $ 1.47 million
May 15, 6 AM $ 0.265
+0.84%
$ -- $ 1.44 million
May 15, 5 AM $ 0.262
+1.64%
$ -- $ 1.31 million
May 15, 4 AM $ 0.258
+1.74%
$ -- $ 1.27 million
May 15, 3 AM $ 0.253
-0.78%
$ -- $ 1.19 million
May 15, 2 AM $ 0.255
-1.38%
$ -- $ 1.15 million
May 15, 1 AM $ 0.259
-0.39%
$ -- $ 1.14 million
May 15, 12 AM $ 0.26
-1.17%
$ -- $ 1.1 million
May 14, 11 PM $ 0.263
-0.78%
$ -- $ 1.05 million
May 14, 10 PM $ 0.265
+0.75%
$ -- $ 1.02 million
May 14, 9 PM $ 0.264
-1.26%
$ -- $ 1.04 million
May 14, 8 PM $ 0.268
+2.33%
$ -- $ 1.04 million
May 14, 7 PM $ 0.262
-0.87%
$ -- $ 1.04 million
May 14, 6 PM $ 0.264
+0.75%
$ -- $ 1.03 million
May 14, 5 PM $ 0.263
+0.04%
$ -- $ 1.04 million
May 14, 4 PM $ 0.263
-1.12%
$ -- $ 1.04 million
May 14, 3 PM $ 0.266
+0.29%
$ -- $ 1.02 million
May 14, 2 PM $ 0.266
-2.00%
$ -- $ 1.03 million
May 14, 1 PM $ 0.272
-2.37%
$ -- $ 982,328
May 14, 12 PM $ 0.279
+3.52%
$ -- $ 939,263
May 14, 11 AM $ 0.269
-1.65%
$ -- $ 904,277
May 14, 10 AM $ 0.273
+2.54%
$ -- $ 849,479
May 14, 9 AM $ 0.266
-0.87%
$ -- $ 706,012
May 14, 8 AM $ 0.269
-0.36%
$ -- $ 699,153
May 14, 7 AM $ 0.27
-0.39%
$ -- $ 688,838
May 14, 6 AM $ 0.271
-1.06%
$ -- $ 672,244
May 14, 5 AM $ 0.274
-3.97%
$ -- $ 681,971
May 14, 4 AM $ 0.285
-5.12%
$ -- $ 748,487
May 14, 3 AM $ 0.301
-3.66%
$ -- $ 869,024
May 14, 2 AM $ 0.312
+0.05%
$ -- $ 982,098
May 14, 1 AM $ 0.312
-0.61%
$ -- $ 1.09 million