ShareX Token Historical Data

SHARE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.298
-0.73%
$ -- $ 3.46 million
May 18, 2 AM $ 0.3
-0.48%
$ -- $ 3.57 million
May 18, 1 AM $ 0.302
+2.81%
$ -- $ 3.53 million
May 18, 12 AM $ 0.293
-0.02%
$ -- $ 3.59 million
May 17, 11 PM $ 0.294
+2.02%
$ -- $ 3.56 million
May 17, 10 PM $ 0.289
+0.39%
$ -- $ 3.55 million
May 17, 9 PM $ 0.287
-0.43%
$ -- $ 3.57 million
May 17, 8 PM $ 0.289
+0.55%
$ -- $ 3.57 million
May 17, 7 PM $ 0.289
-0.06%
$ -- $ 3.53 million
May 17, 6 PM $ 0.289
+2.20%
$ -- $ 3.48 million
May 17, 5 PM $ 0.283
-0.76%
$ -- $ 3.46 million
May 17, 4 PM $ 0.286
-0.82%
$ -- $ 3.46 million
May 17, 3 PM $ 0.288
-1.18%
$ -- $ 3.6 million
May 17, 2 PM $ 0.291
-0.28%
$ -- $ 3.86 million
May 17, 1 PM $ 0.293
+2.62%
$ -- $ 4.11 million
May 17, 12 PM $ 0.285
-0.64%
$ -- $ 4.04 million
May 17, 11 AM $ 0.288
+1.74%
$ -- $ 4.04 million
May 17, 10 AM $ 0.283
-2.04%
$ -- $ 4.1 million
May 17, 9 AM $ 0.289
+2.83%
$ -- $ 4.04 million
May 17, 8 AM $ 0.28
-1.90%
$ -- $ 3.9 million
May 17, 7 AM $ 0.286
-4.56%
$ -- $ 3.9 million
May 17, 6 AM $ 0.3
-4.54%
$ -- $ 3.82 million
May 17, 5 AM $ 0.314
-0.83%
$ -- $ 3.76 million
May 17, 4 AM $ 0.316
+0.96%
$ -- $ 3.7 million
May 17, 3 AM $ 0.312
-2.71%
$ -- $ 3.6 million
May 17, 2 AM $ 0.321
+5.68%
$ -- $ 3.53 million
May 17, 1 AM $ 0.304
+0.66%
$ -- $ 3.52 million
May 17, 12 AM $ 0.301
-3.84%
$ -- $ 3.42 million
May 16, 11 PM $ 0.313
+4.54%
$ -- $ 3.36 million
May 16, 10 PM $ 0.299
+0.25%
$ -- $ 3.32 million
May 16, 9 PM $ 0.298
-1.84%
$ -- $ 3.21 million
May 16, 8 PM $ 0.304
-0.21%
$ -- $ 3.19 million
May 16, 7 PM $ 0.305
-2.11%
$ -- $ 3.16 million
May 16, 6 PM $ 0.311
-7.14%
$ -- $ 3.18 million
May 16, 5 PM $ 0.335
-4.55%
$ -- $ 3.14 million
May 16, 4 PM $ 0.351
+9.14%
$ -- $ 3.02 million
May 16, 3 PM $ 0.322
-4.59%
$ -- $ 2.89 million
May 16, 2 PM $ 0.336
+17.17%
$ -- $ 2.67 million
May 16, 1 PM $ 0.287
+5.32%
$ -- $ 2.33 million
May 16, 12 PM $ 0.272
+1.05%
$ -- $ 2.33 million
May 16, 11 AM $ 0.269
+0.48%
$ -- $ 2.32 million
May 16, 10 AM $ 0.268
+5.33%
$ -- $ 2.15 million
May 16, 9 AM $ 0.254
-0.43%
$ -- $ 2.09 million
May 16, 8 AM $ 0.255
-0.05%
$ -- $ 2.19 million
May 16, 7 AM $ 0.255
+1.21%
$ -- $ 2.15 million
May 16, 6 AM $ 0.252
+0.01%
$ -- $ 2.17 million
May 16, 5 AM $ 0.252
+0.50%
$ -- $ 2.24 million
May 16, 4 AM $ 0.251
+0.44%
$ -- $ 2.19 million
May 16, 3 AM $ 0.25
-1.25%
$ -- $ 2.27 million
May 16, 2 AM $ 0.253
-0.83%
$ -- $ 2.25 million