ShareX Token Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.246
+1.01%
$ -- $ 3.24 million
May 20, 2 AM $ 0.244
+0.08%
$ -- $ 3.18 million
May 20, 1 AM $ 0.244
-0.53%
$ -- $ 3.12 million
May 20, 12 AM $ 0.245
+0.61%
$ -- $ 3.2 million
May 19, 11 PM $ 0.243
-0.90%
$ -- $ 3.2 million
May 19, 10 PM $ 0.246
+0.37%
$ -- $ 3.07 million
May 19, 9 PM $ 0.245
+0.30%
$ -- $ 2.93 million
May 19, 8 PM $ 0.245
+0.75%
$ -- $ 2.89 million
May 19, 7 PM $ 0.243
-0.19%
$ -- $ 2.9 million
May 19, 6 PM $ 0.244
-0.43%
$ -- $ 2.88 million
May 19, 5 PM $ 0.244
-0.26%
$ -- $ 2.82 million
May 19, 4 PM $ 0.244
+1.03%
$ -- $ 2.79 million
May 19, 3 PM $ 0.241
-1.05%
$ -- $ 2.77 million
May 19, 2 PM $ 0.243
-1.79%
$ -- $ 2.67 million
May 19, 1 PM $ 0.247
-2.65%
$ -- $ 2.69 million
May 19, 12 PM $ 0.254
-2.15%
$ -- $ 2.71 million
May 19, 11 AM $ 0.261
-0.23%
$ -- $ 2.77 million
May 19, 10 AM $ 0.262
-0.65%
$ -- $ 2.81 million
May 19, 9 AM $ 0.263
-1.33%
$ -- $ 2.82 million
May 19, 8 AM $ 0.266
-0.08%
$ -- $ 2.89 million
May 19, 7 AM $ 0.267
-0.14%
$ -- $ 2.9 million
May 19, 6 AM $ 0.267
+0.23%
$ -- $ 2.86 million
May 19, 5 AM $ 0.265
+0.17%
$ -- $ 2.88 million
May 19, 4 AM $ 0.264
-0.23%
$ -- $ 2.89 million
May 19, 3 AM $ 0.265
-3.56%
$ -- $ 2.85 million
May 19, 2 AM $ 0.275
-0.02%
$ -- $ 2.85 million
May 19, 1 AM $ 0.275
-0.36%
$ -- $ 2.97 million
May 19, 12 AM $ 0.275
+0.38%
$ -- $ 2.98 million
May 18, 11 PM $ 0.274
+0.31%
$ -- $ 3.12 million
May 18, 10 PM $ 0.273
-0.26%
$ -- $ 3.23 million
May 18, 9 PM $ 0.274
+0.03%
$ -- $ 3.33 million
May 18, 8 PM $ 0.274
+0.25%
$ -- $ 3.28 million
May 18, 7 PM $ 0.273
+0.71%
$ -- $ 3.27 million
May 18, 6 PM $ 0.271
-0.27%
$ -- $ 3.25 million
May 18, 5 PM $ 0.272
-0.45%
$ -- $ 3.34 million
May 18, 4 PM $ 0.273
-0.99%
$ -- $ 3.38 million
May 18, 3 PM $ 0.276
-1.15%
$ -- $ 3.37 million
May 18, 2 PM $ 0.279
+0.05%
$ -- $ 3.39 million
May 18, 1 PM $ 0.279
-0.65%
$ -- $ 3.38 million
May 18, 12 PM $ 0.281
+0.71%
$ -- $ 3.38 million
May 18, 11 AM $ 0.279
-0.77%
$ -- $ 3.38 million
May 18, 10 AM $ 0.281
+0.10%
$ -- $ 3.35 million
May 18, 9 AM $ 0.28
-1.30%
$ -- $ 3.39 million
May 18, 8 AM $ 0.283
-0.35%
$ -- $ 3.44 million
May 18, 7 AM $ 0.283
+0.69%
$ -- $ 3.44 million
May 18, 6 AM $ 0.281
-1.82%
$ -- $ 3.43 million
May 18, 5 AM $ 0.286
+0.52%
$ -- $ 3.45 million
May 18, 4 AM $ 0.285
-4.41%
$ -- $ 3.45 million
May 18, 3 AM $ 0.298
-0.73%
$ -- $ 3.46 million
May 18, 2 AM $ 0.3
-0.48%
$ -- $ 3.57 million