ShareX Token Historical Data

SHARE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.241
-1.11%
$ -- $ 2.59 million
May 22, 3 AM $ 0.244
+0.17%
$ -- $ 2.72 million
May 22, 2 AM $ 0.243
+1.19%
$ -- $ 2.8 million
May 22, 1 AM $ 0.242
-0.77%
$ -- $ 2.85 million
May 22, 12 AM $ 0.244
-0.18%
$ -- $ 2.8 million
May 21, 11 PM $ 0.244
+1.38%
$ -- $ 2.81 million
May 21, 10 PM $ 0.241
+0.17%
$ -- $ 2.85 million
May 21, 9 PM $ 0.241
+0.32%
$ -- $ 2.92 million
May 21, 8 PM $ 0.24
-0.47%
$ -- $ 2.95 million
May 21, 7 PM $ 0.241
-0.43%
$ -- $ 2.99 million
May 21, 6 PM $ 0.242
+0.08%
$ -- $ 2.99 million
May 21, 5 PM $ 0.242
+0.95%
$ -- $ 3.08 million
May 21, 4 PM $ 0.24
-0.10%
$ -- $ 3.09 million
May 21, 3 PM $ 0.239
-1.70%
$ -- $ 3.11 million
May 21, 2 PM $ 0.243
-0.89%
$ -- $ 3.15 million
May 21, 1 PM $ 0.246
-1.16%
$ -- $ 3.17 million
May 21, 12 PM $ 0.248
-1.44%
$ -- $ 3.21 million
May 21, 11 AM $ 0.252
+1.36%
$ -- $ 3.11 million
May 21, 10 AM $ 0.249
+1.57%
$ -- $ 3.11 million
May 21, 9 AM $ 0.245
+2.06%
$ -- $ 3.02 million
May 21, 8 AM $ 0.24
-1.26%
$ -- $ 2.92 million
May 21, 7 AM $ 0.243
-2.38%
$ -- $ 2.87 million
May 21, 6 AM $ 0.249
+0.68%
$ -- $ 2.76 million
May 21, 5 AM $ 0.246
+3.23%
$ -- $ 2.72 million
May 21, 4 AM $ 0.238
+1.49%
$ -- $ 2.62 million
May 21, 3 AM $ 0.234
+0.21%
$ -- $ 2.59 million
May 21, 2 AM $ 0.233
-0.15%
$ -- $ 2.63 million
May 21, 1 AM $ 0.233
-0.04%
$ -- $ 2.64 million
May 21, 12 AM $ 0.234
+0.05%
$ -- $ 2.61 million
May 20, 11 PM $ 0.235
-0.05%
$ -- $ 2.52 million
May 20, 10 PM $ 0.235
-2.12%
$ -- $ 2.52 million
May 20, 9 PM $ 0.24
-2.09%
$ -- $ 2.49 million
May 20, 8 PM $ 0.245
-0.60%
$ -- $ 2.56 million
May 20, 7 PM $ 0.247
-0.36%
$ -- $ 2.59 million
May 20, 6 PM $ 0.248
-0.41%
$ -- $ 2.68 million
May 20, 5 PM $ 0.249
+1.15%
$ -- $ 2.65 million
May 20, 4 PM $ 0.246
+1.05%
$ -- $ 2.68 million
May 20, 3 PM $ 0.243
-2.86%
$ -- $ 2.76 million
May 20, 2 PM $ 0.25
+1.20%
$ -- $ 2.79 million
May 20, 1 PM $ 0.247
+5.17%
$ -- $ 2.76 million
May 20, 12 PM $ 0.235
-0.16%
$ -- $ 2.75 million
May 20, 11 AM $ 0.236
-0.08%
$ -- $ 2.81 million
May 20, 10 AM $ 0.236
+0.04%
$ -- $ 2.79 million
May 20, 9 AM $ 0.236
-0.36%
$ -- $ 2.86 million
May 20, 8 AM $ 0.237
-0.28%
$ -- $ 2.91 million
May 20, 7 AM $ 0.237
-0.40%
$ -- $ 2.96 million
May 20, 6 AM $ 0.238
-0.03%
$ -- $ 3.09 million
May 20, 5 AM $ 0.239
-2.76%
$ -- $ 3.08 million
May 20, 4 AM $ 0.246
+0.05%
$ -- $ 3.18 million
May 20, 3 AM $ 0.246
+1.01%
$ -- $ 3.24 million