ShareX Token Historical Data

SHARE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.236
-0.03%
$ -- $ 342,552
May 24, 4 AM $ 0.236
-0.39%
$ -- $ 345,897
May 24, 3 AM $ 0.237
+0.08%
$ -- $ 343,100
May 24, 2 AM $ 0.237
+0.64%
$ -- $ 333,229
May 24, 1 AM $ 0.235
+0.17%
$ -- $ 321,902
May 24, 12 AM $ 0.235
-0.01%
$ -- $ 311,974
May 23, 11 PM $ 0.235
-0.37%
$ -- $ 299,146
May 23, 10 PM $ 0.236
-0.08%
$ -- $ 286,102
May 23, 9 PM $ 0.236
-0.23%
$ -- $ 277,072
May 23, 8 PM $ 0.236
-0.10%
$ -- $ 263,939
May 23, 7 PM $ 0.236
-0.19%
$ -- $ 261,816
May 23, 6 PM $ 0.237
-1.47%
$ -- $ 261,310
May 23, 5 PM $ 0.241
+2.06%
$ -- $ 260,347
May 23, 4 PM $ 0.236
-0.32%
$ -- $ 257,621
May 23, 3 PM $ 0.237
+1.10%
$ -- $ 264,586
May 23, 2 PM $ 0.234
+0.55%
$ -- $ 271,306
May 23, 1 PM $ 0.233
+0.55%
$ -- $ 284,807
May 23, 12 PM $ 0.231
+0.49%
$ -- $ 285,183
May 23, 11 AM $ 0.23
-1.75%
$ -- $ 285,999
May 23, 10 AM $ 0.234
-0.65%
$ -- $ 297,860
May 23, 9 AM $ 0.236
-0.52%
$ -- $ 300,218
May 23, 8 AM $ 0.237
-0.61%
$ -- $ 287,971
May 23, 7 AM $ 0.238
+0.26%
$ -- $ 295,176
May 23, 6 AM $ 0.238
-0.02%
$ -- $ 317,079
May 23, 5 AM $ 0.238
+1.03%
$ -- $ 327,951
May 23, 4 AM $ 0.235
-0.69%
$ -- $ 356,752
May 23, 3 AM $ 0.237
+0.10%
$ -- $ 362,022
May 23, 2 AM $ 0.237
-0.37%
$ -- $ 366,184
May 23, 1 AM $ 0.238
+0.24%
$ -- $ 376,576
May 23, 12 AM $ 0.238
+0.86%
$ -- $ 455,939
May 22, 11 PM $ 0.235
-0.61%
$ -- $ 578,386
May 22, 10 PM $ 0.237
-0.14%
$ -- $ 693,780
May 22, 9 PM $ 0.237
+0.26%
$ -- $ 793,597
May 22, 8 PM $ 0.237
-0.07%
$ -- $ 894,922
May 22, 7 PM $ 0.237
-0.31%
$ -- $ 985,443
May 22, 6 PM $ 0.238
-0.45%
$ -- $ 1.08 million
May 22, 5 PM $ 0.239
+0.21%
$ -- $ 1.13 million
May 22, 4 PM $ 0.238
-1.30%
$ -- $ 1.23 million
May 22, 3 PM $ 0.241
-0.88%
$ -- $ 1.31 million
May 22, 2 PM $ 0.244
-0.33%
$ -- $ 1.38 million
May 22, 1 PM $ 0.244
+0.38%
$ -- $ 1.51 million
May 22, 12 PM $ 0.243
-0.40%
$ -- $ 1.63 million
May 22, 11 AM $ 0.244
-2.10%
$ -- $ 1.76 million
May 22, 10 AM $ 0.25
-0.27%
$ -- $ 1.89 million
May 22, 9 AM $ 0.25
-1.13%
$ -- $ 2.02 million
May 22, 8 AM $ 0.253
-1.65%
$ -- $ 2.12 million
May 22, 7 AM $ 0.257
+2.30%
$ -- $ 2.23 million
May 22, 6 AM $ 0.252
+0.12%
$ -- $ 2.36 million
May 22, 5 AM $ 0.251
+4.25%
$ -- $ 2.5 million
May 22, 4 AM $ 0.241
-1.11%
$ -- $ 2.59 million