ShareX Token Historical Data

SHARE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.217
-0.54%
$ -- $ 454,715
May 26, 5 AM $ 0.218
-0.18%
$ -- $ 450,658
May 26, 4 AM $ 0.219
-0.03%
$ -- $ 447,985
May 26, 3 AM $ 0.219
-0.20%
$ -- $ 444,211
May 26, 2 AM $ 0.219
-0.40%
$ -- $ 443,559
May 26, 1 AM $ 0.22
-0.40%
$ -- $ 443,859
May 26, 12 AM $ 0.221
-0.59%
$ -- $ 447,911
May 25, 11 PM $ 0.222
-0.06%
$ -- $ 449,437
May 25, 10 PM $ 0.222
-0.33%
$ -- $ 444,574
May 25, 9 PM $ 0.223
-0.07%
$ -- $ 438,022
May 25, 8 PM $ 0.223
-0.43%
$ -- $ 454,619
May 25, 7 PM $ 0.224
-0.34%
$ -- $ 448,883
May 25, 6 PM $ 0.225
-0.54%
$ -- $ 434,590
May 25, 5 PM $ 0.226
+0.18%
$ -- $ 433,980
May 25, 4 PM $ 0.226
-0.46%
$ -- $ 425,257
May 25, 3 PM $ 0.227
-0.56%
$ -- $ 428,631
May 25, 2 PM $ 0.228
-2.48%
$ -- $ 441,233
May 25, 1 PM $ 0.234
+0.78%
$ -- $ 456,140
May 25, 12 PM $ 0.232
-4.67%
$ -- $ 501,918
May 25, 11 AM $ 0.244
-0.78%
$ -- $ 530,376
May 25, 10 AM $ 0.245
-1.28%
$ -- $ 534,691
May 25, 9 AM $ 0.249
+0.19%
$ -- $ 530,595
May 25, 8 AM $ 0.248
+0.02%
$ -- $ 529,342
May 25, 7 AM $ 0.248
-0.30%
$ -- $ 524,428
May 25, 6 AM $ 0.249
-0.39%
$ -- $ 522,950
May 25, 5 AM $ 0.25
+0.37%
$ -- $ 520,462
May 25, 4 AM $ 0.249
+0.78%
$ -- $ 518,616
May 25, 3 AM $ 0.247
-1.45%
$ -- $ 523,359
May 25, 2 AM $ 0.251
-1.69%
$ -- $ 526,352
May 25, 1 AM $ 0.255
+0.34%
$ -- $ 527,320
May 25, 12 AM $ 0.254
+2.91%
$ -- $ 529,020
May 24, 11 PM $ 0.246
+0.94%
$ -- $ 530,350
May 24, 10 PM $ 0.244
-0.17%
$ -- $ 540,075
May 24, 9 PM $ 0.244
-0.79%
$ -- $ 546,887
May 24, 8 PM $ 0.246
+1.86%
$ -- $ 534,540
May 24, 7 PM $ 0.242
-0.99%
$ -- $ 532,061
May 24, 6 PM $ 0.244
-1.56%
$ -- $ 531,517
May 24, 5 PM $ 0.248
-0.10%
$ -- $ 523,706
May 24, 4 PM $ 0.248
+1.99%
$ -- $ 523,467
May 24, 3 PM $ 0.244
-3.06%
$ -- $ 502,456
May 24, 2 PM $ 0.251
-4.68%
$ -- $ 484,613
May 24, 1 PM $ 0.263
+3.60%
$ -- $ 448,737
May 24, 12 PM $ 0.254
+4.71%
$ -- $ 396,683
May 24, 11 AM $ 0.243
+2.29%
$ -- $ 337,620
May 24, 10 AM $ 0.237
+1.54%
$ -- $ 328,116
May 24, 9 AM $ 0.234
-0.47%
$ -- $ 344,214
May 24, 8 AM $ 0.235
-0.17%
$ -- $ 341,713
May 24, 7 AM $ 0.235
-0.12%
$ -- $ 343,238
May 24, 6 AM $ 0.236
-0.11%
$ -- $ 343,723
May 24, 5 AM $ 0.236
-0.03%
$ -- $ 342,552