ShareX Token Historical Data

SHARE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.197
-0.15%
$ -- $ 314,105
May 28, 5 AM $ 0.198
+0.72%
$ -- $ 310,464
May 28, 4 AM $ 0.196
+0.61%
$ -- $ 314,764
May 28, 3 AM $ 0.195
-0.17%
$ -- $ 324,294
May 28, 2 AM $ 0.195
-0.18%
$ -- $ 331,942
May 28, 1 AM $ 0.196
-0.12%
$ -- $ 338,856
May 28, 12 AM $ 0.196
-0.99%
$ -- $ 347,633
May 27, 11 PM $ 0.198
-0.04%
$ -- $ 353,017
May 27, 10 PM $ 0.198
+0.08%
$ -- $ 359,160
May 27, 9 PM $ 0.198
-0.38%
$ -- $ 366,860
May 27, 8 PM $ 0.199
-1.29%
$ -- $ 373,689
May 27, 7 PM $ 0.201
+0.14%
$ -- $ 378,641
May 27, 6 PM $ 0.201
+0.50%
$ -- $ 384,446
May 27, 5 PM $ 0.2
+0.39%
$ -- $ 387,239
May 27, 4 PM $ 0.199
-0.47%
$ -- $ 395,916
May 27, 3 PM $ 0.2
-0.45%
$ -- $ 404,355
May 27, 2 PM $ 0.201
-0.12%
$ -- $ 406,397
May 27, 1 PM $ 0.201
-0.98%
$ -- $ 408,399
May 27, 12 PM $ 0.203
+0.03%
$ -- $ 379,500
May 27, 11 AM $ 0.203
+0.17%
$ -- $ 382,954
May 27, 10 AM $ 0.203
+0.18%
$ -- $ 384,813
May 27, 9 AM $ 0.203
-0.38%
$ -- $ 384,237
May 27, 8 AM $ 0.203
+0.56%
$ -- $ 383,568
May 27, 7 AM $ 0.202
+0.96%
$ -- $ 381,912
May 27, 6 AM $ 0.2
+0.30%
$ -- $ 383,491
May 27, 5 AM $ 0.2
-0.25%
$ -- $ 387,214
May 27, 4 AM $ 0.2
-0.75%
$ -- $ 386,557
May 27, 3 AM $ 0.202
-1.16%
$ -- $ 382,263
May 27, 2 AM $ 0.204
-0.54%
$ -- $ 383,678
May 27, 1 AM $ 0.205
-0.35%
$ -- $ 385,135
May 27, 12 AM $ 0.206
-1.39%
$ -- $ 384,832
May 26, 11 PM $ 0.209
-0.30%
$ -- $ 385,923
May 26, 10 PM $ 0.21
-0.13%
$ -- $ 388,026
May 26, 9 PM $ 0.21
-0.34%
$ -- $ 392,186
May 26, 8 PM $ 0.211
-0.31%
$ -- $ 392,679
May 26, 7 PM $ 0.211
-0.12%
$ -- $ 395,509
May 26, 6 PM $ 0.212
-0.23%
$ -- $ 407,073
May 26, 5 PM $ 0.212
-0.55%
$ -- $ 411,650
May 26, 4 PM $ 0.213
+0.55%
$ -- $ 417,019
May 26, 3 PM $ 0.212
+0.45%
$ -- $ 427,169
May 26, 2 PM $ 0.211
-0.30%
$ -- $ 424,328
May 26, 1 PM $ 0.212
-1.46%
$ -- $ 440,452
May 26, 12 PM $ 0.215
-0.50%
$ -- $ 436,095
May 26, 11 AM $ 0.216
-0.31%
$ -- $ 460,742
May 26, 10 AM $ 0.217
-0.65%
$ -- $ 460,881
May 26, 9 AM $ 0.218
+0.10%
$ -- $ 464,318
May 26, 8 AM $ 0.218
+0.22%
$ -- $ 461,558
May 26, 7 AM $ 0.217
+0.12%
$ -- $ 461,497
May 26, 6 AM $ 0.217
-0.54%
$ -- $ 454,715
May 26, 5 AM $ 0.218
-0.18%
$ -- $ 450,658