Bitecoa Historical Data

BITECOA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.000159
-0.03%
$31,730 $415
Jun 12, 2 AM $0.000159
-0.06%
$31,726 $415
Jun 12, 1 AM $0.000159
-0.14%
$31,717 $414
Jun 12, 12 AM $0.000158
+1.80%
$31,695 $412
Jun 11, 11 PM $0.000156
+3.02%
$31,248 $417
Jun 11, 10 PM $0.000153
+12.80%
$30,600 $418
Jun 11, 9 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 8 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 7 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 6 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 5 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 4 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 3 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 2 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 1 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 12 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 11 AM $0.000136
+14.94%
$27,126 $259
Jun 11, 10 AM $0.000118
+0.00%
$23,600 $118
Jun 11, 9 AM $0.000118
+0.00%
$23,600 $118
Jun 11, 8 AM $0.000118
+0.00%
$23,600 $118
Jun 11, 7 AM $0.000118
+0.00%
$23,600 $118
Apr 21, 9 PM $128,206.17
-49.53%
$25.64 trillion $99.06 million
Apr 21, 8 PM $254,011.54
+0.00%
$50.8 trillion $50 million
Apr 21, 7 PM $254,012.69
+0.00%
$50.8 trillion $50 million
Apr 21, 6 PM $254,013.83
+0.00%
$50.8 trillion $50 million
Apr 21, 5 PM $254,014.97
+0.00%
$50.8 trillion $50 million
Apr 21, 4 PM $254,016.12
+0.00%
$50.8 trillion $50 million
Apr 21, 3 PM $254,017.26
+0.00%
$50.8 trillion $50 million
Apr 21, 2 PM $254,018.4
+0.00%
$50.8 trillion $50 million
Apr 21, 1 PM $254,019.54
+0.00%
$50.8 trillion $50 million
Apr 21, 12 PM $254,020.69
+0.00%
$50.8 trillion $50 million
Apr 21, 11 AM $254,021.83
+0.00%
$50.8 trillion $50 million
Apr 21, 10 AM $254,022.97
+0.00%
$50.8 trillion $50 million
Apr 21, 9 AM $254,024.12
+0.00%
$50.8 trillion $50 million
Apr 21, 8 AM $254,025.26
+0.00%
$50.81 trillion $50 million
Apr 21, 7 AM $254,026.4
+0.00%
$50.81 trillion $50 million
Apr 21, 6 AM $254,027.55
+0.00%
$50.81 trillion $50 million
Apr 21, 5 AM $254,028.69
+0.00%
$50.81 trillion $50 million
Apr 21, 4 AM $254,029.83
+0.00%
$50.81 trillion $50 million
Apr 21, 3 AM $254,030.97
+0.00%
$50.81 trillion $50 million
Apr 21, 2 AM $254,032.12
+0.00%
$50.81 trillion $50 million
Apr 21, 1 AM $254,033.26
+0.00%
$50.81 trillion $50 million
Apr 21, 12 AM $254,034.4
+0.00%
$50.81 trillion $50 million
Apr 20, 11 PM $254,035.55
+0.00%
$50.81 trillion $50 million
Apr 20, 10 PM $254,036.69
-15.04%
$50.81 trillion $50 million
Apr 20, 9 PM $299,000
+0.00%
$59.8 trillion $388
Apr 19, 1 AM $298,000
+0.00%
$59.6 trillion $95.36 million
Apr 19, 12 AM $298,000
+0.00%
$59.6 trillion $95.36 million
Apr 18, 11 PM $298,000
+0.00%
$59.6 trillion $95.36 million
Apr 18, 10 PM $298,000
+0.00%
$59.6 trillion $95.36 million