Bitecoa Historical Data

BITECOA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.000187
+0.00%
$37,391 $129
Jun 14, 4 AM $0.000187
+0.00%
$37,391 $129
Jun 14, 3 AM $0.000187
+0.00%
$37,391 $129
Jun 14, 2 AM $0.000187
+0.00%
$37,391 $129
Jun 14, 1 AM $0.000187
+0.00%
$37,391 $260
Jun 14, 12 AM $0.000187
+0.00%
$37,391 $260
Jun 13, 11 PM $0.000187
+0.00%
$37,391 $260
Jun 13, 10 PM $0.000187
+0.00%
$37,391 $260
Jun 13, 9 PM $0.000187
+0.00%
$37,390 $260
Jun 13, 8 PM $0.000187
+0.01%
$37,388 $260
Jun 13, 7 PM $0.000187
+0.05%
$37,379 $260
Jun 13, 6 PM $0.000187
+0.16%
$37,350 $260
Jun 13, 5 PM $0.000186
+0.55%
$37,254 $259
Jun 13, 4 PM $0.000185
+1.78%
$36,932 $258
Jun 13, 3 PM $0.000181
+0.00%
$36,286 $127
Jun 13, 2 PM $0.000181
+0.00%
$36,286 $388
Jun 13, 1 PM $0.000181
+0.00%
$36,286 $388
Jun 13, 12 PM $0.000181
+0.00%
$36,286 $388
Jun 13, 11 AM $0.000181
+0.00%
$36,286 $388
Jun 13, 10 AM $0.000181
+0.00%
$36,286 $388
Jun 13, 9 AM $0.000181
+0.00%
$36,286 $388
Jun 13, 8 AM $0.000181
+0.00%
$36,285 $388
Jun 13, 7 AM $0.000181
+0.01%
$36,285 $388
Jun 13, 6 AM $0.000181
+0.03%
$36,282 $388
Jun 13, 5 AM $0.000181
+0.12%
$36,271 $388
Jun 13, 4 AM $0.000181
+0.46%
$36,229 $388
Jun 13, 3 AM $0.00018
+1.84%
$36,065 $385
Jun 13, 2 AM $0.000177
+3.90%
$35,413 $377
Jun 13, 1 AM $0.00017
+0.00%
$34,085 $245
Jun 13, 12 AM $0.00017
+0.00%
$34,085 $245
Jun 12, 11 PM $0.00017
+0.00%
$34,085 $245
Jun 12, 10 PM $0.00017
+0.00%
$34,084 $245
Jun 12, 9 PM $0.00017
+0.00%
$34,084 $373
Jun 12, 8 PM $0.00017
+0.00%
$34,084 $373
Jun 12, 7 PM $0.00017
+0.02%
$34,083 $373
Jun 12, 6 PM $0.00017
+0.07%
$34,078 $373
Jun 12, 5 PM $0.00017
+0.27%
$34,057 $373
Jun 12, 4 PM $0.00017
+1.09%
$33,976 $373
Jun 12, 3 PM $0.000168
+0.39%
$33,651 $371
Jun 12, 2 PM $0.000159
+0.00%
$31,733 $119
Jun 12, 1 PM $0.000159
+0.00%
$31,733 $119
Jun 12, 12 PM $0.000159
+0.00%
$31,733 $119
Jun 12, 11 AM $0.000159
+0.00%
$31,733 $119
Jun 12, 10 AM $0.000159
+0.00%
$31,733 $257
Jun 12, 9 AM $0.000159
+0.00%
$31,733 $257
Jun 12, 8 AM $0.000159
+0.00%
$31,733 $257
Jun 12, 7 AM $0.000159
+0.00%
$31,733 $257
Jun 12, 6 AM $0.000159
+0.00%
$31,733 $416
Jun 12, 5 AM $0.000159
-0.01%
$31,733 $416
Jun 12, 4 AM $0.000159
-0.01%
$31,732 $416