Bitecoa Historical Data

BITECOA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.000249
+0.39%
$49,900 $1,188
Jun 16, 6 AM $0.000249
+1.11%
$49,732 $1,188
Jun 16, 5 AM $0.000246
+0.10%
$49,253 $1,344
Jun 16, 4 AM $0.000246
+0.00%
$49,202 $1,178
Jun 16, 3 AM $0.000246
+0.00%
$49,202 $1,178
Jun 16, 2 AM $0.000246
+0.00%
$49,202 $1,178
Jun 16, 1 AM $0.000246
+0.00%
$49,202 $1,178
Jun 16, 12 AM $0.000246
+0.00%
$49,202 $1,178
Jun 15, 11 PM $0.000246
+0.00%
$49,202 $1,178
Jun 15, 10 PM $0.000246
+0.00%
$49,202 $1,178
Jun 15, 9 PM $0.000246
+0.00%
$49,202 $1,178
Jun 15, 8 PM $0.000246
+0.00%
$49,202 $1,178
Jun 15, 7 PM $0.000246
+0.01%
$49,201 $1,178
Jun 15, 6 PM $0.000246
+0.02%
$49,195 $1,178
Jun 15, 5 PM $0.000246
+0.06%
$49,184 $1,178
Jun 15, 4 PM $0.000246
+0.18%
$49,154 $312
Jun 15, 3 PM $0.000245
+0.59%
$49,026 $311
Jun 15, 2 PM $0.000243
+2.07%
$48,603 $309
Jun 15, 1 PM $0.000234
-0.21%
$46,778 $298
Jun 15, 12 PM $0.000233
-0.70%
$46,546 $300
Jun 15, 11 AM $0.000229
-2.40%
$45,746 $299
Jun 15, 10 AM $0.000221
-5.53%
$44,276 $449
Jun 15, 9 AM $0.000221
-5.52%
$44,276 $446
Jun 15, 8 AM $0.000221
-5.49%
$44,276 $437
Jun 15, 7 AM $0.000221
-5.42%
$44,276 $430
Jun 15, 6 AM $0.000221
-5.42%
$44,276 $450
Jun 15, 5 AM $0.000221
-5.42%
$44,276 $456
Jun 15, 4 AM $0.000221
-5.37%
$44,276 $456
Jun 15, 3 AM $0.000221
-5.28%
$44,276 $449
Jun 15, 2 AM $0.000221
-4.72%
$44,276 $457
Jun 15, 1 AM $0.000221
-4.32%
$44,276 $455
Jun 15, 12 AM $0.000221
+0.00%
$44,276 $455
Jun 14, 11 PM $0.000231
+4.29%
$46,178 $436
Jun 14, 10 PM $0.000229
+3.54%
$45,846 $436
Jun 14, 9 PM $0.000223
+3.84%
$44,604 $436
Jun 14, 8 PM $0.000217
+1.18%
$43,464 $425
Jun 14, 7 PM $0.000217
+1.18%
$43,464 $425
Jun 14, 6 PM $0.000217
+1.18%
$43,464 $425
Jun 14, 5 PM $0.000217
+1.18%
$43,464 $425
Jun 14, 4 PM $0.000217
+1.18%
$43,464 $425
Jun 14, 3 PM $0.000217
+1.18%
$43,464 $574
Jun 14, 2 PM $0.000217
+1.18%
$43,464 $574
Jun 14, 1 PM $0.000217
+2.33%
$43,464 $574
Jun 14, 12 PM $0.000212
+3.42%
$42,455 $424
Jun 14, 11 AM $0.000208
+7.43%
$41,687 $413
Jun 14, 10 AM $0.000194
+0.01%
$38,804 $264
Jun 14, 9 AM $0.000194
+0.04%
$38,800 $264
Jun 14, 8 AM $0.000194
+0.12%
$38,786 $264
Jun 14, 7 AM $0.000194
+0.74%
$38,747 $263
Jun 14, 6 AM $0.000192
+2.87%
$38,464 $262