Bitecoa Historical Data

BITECOA Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000215
+0.00%
$ 42,956 $ 426
8:59 PM $ 0.000217
+0.00%
$ 43,464 $ 425
8:54 PM $ 0.000217
+0.00%
$ 43,353 $ 431
8:49 PM $ 0.00022
+0.00%
$ 43,981 $ 421
8:44 PM $ 0.000215
+0.00%
$ 42,956 $ 426
8:39 PM $ 0.000217
+0.00%
$ 43,464 $ 425
8:34 PM $ 0.000217
+0.00%
$ 43,353 $ 431
8:29 PM $ 0.00022
+0.00%
$ 43,981 $ 421
8:24 PM $ 0.000215
+0.00%
$ 42,956 $ 426
8:19 PM $ 0.000217
+0.00%
$ 43,464 $ 425
8:14 PM $ 0.000217
+0.00%
$ 43,353 $ 431
8:09 PM $ 0.00022
+0.00%
$ 43,981 $ 421
8:04 PM $ 0.000215
+0.00%
$ 42,956 $ 426
7:59 PM $ 0.000217
+0.00%
$ 43,464 $ 425
7:54 PM $ 0.000217
+0.00%
$ 43,353 $ 431
7:49 PM $ 0.00022
+0.00%
$ 43,981 $ 421
7:44 PM $ 0.000215
+0.00%
$ 42,956 $ 426
7:39 PM $ 0.000217
+0.00%
$ 43,464 $ 425
7:34 PM $ 0.000217
+0.00%
$ 43,353 $ 431
7:29 PM $ 0.00022
+0.00%
$ 43,981 $ 421
7:24 PM $ 0.000215
+0.00%
$ 42,956 $ 426
7:19 PM $ 0.000217
+0.00%
$ 43,464 $ 425
7:14 PM $ 0.000217
+0.00%
$ 43,353 $ 431
7:09 PM $ 0.00022
+0.00%
$ 43,981 $ 421
7:04 PM $ 0.000215
+0.00%
$ 42,956 $ 426
6:59 PM $ 0.000217
+0.00%
$ 43,464 $ 425
6:54 PM $ 0.000217
+0.00%
$ 43,353 $ 431
6:49 PM $ 0.00022
+0.00%
$ 43,981 $ 421
6:44 PM $ 0.000215
+0.00%
$ 42,956 $ 426
6:39 PM $ 0.000217
+0.00%
$ 43,464 $ 425
6:34 PM $ 0.000217
+0.00%
$ 43,353 $ 431
6:29 PM $ 0.00022
+0.00%
$ 43,981 $ 421
6:24 PM $ 0.000215
+0.00%
$ 42,956 $ 426
6:19 PM $ 0.000217
+0.00%
$ 43,464 $ 425
6:14 PM $ 0.000217
+0.00%
$ 43,353 $ 431
6:09 PM $ 0.00022
+0.00%
$ 43,981 $ 421
6:04 PM $ 0.000215
+0.00%
$ 42,956 $ 426
5:59 PM $ 0.000217
+0.00%
$ 43,464 $ 425
5:54 PM $ 0.000217
+0.00%
$ 43,353 $ 431
5:49 PM $ 0.00022
+0.00%
$ 43,981 $ 421
5:44 PM $ 0.000215
+0.00%
$ 42,956 $ 426
5:39 PM $ 0.000217
+0.00%
$ 43,464 $ 425
5:34 PM $ 0.000217
+0.00%
$ 43,353 $ 431
5:29 PM $ 0.00022
+0.00%
$ 43,981 $ 421
5:24 PM $ 0.000215
+0.00%
$ 42,956 $ 426
5:19 PM $ 0.000217
+0.00%
$ 43,464 $ 425
5:14 PM $ 0.000217
+0.00%
$ 43,353 $ 431
5:09 PM $ 0.00022
+0.00%
$ 43,981 $ 421
5:04 PM $ 0.000215
+0.00%
$ 42,956 $ 426
Download