Bitecoa Historical Data

BITECOA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.00495
+14.07%
$989,575 $29,365
Jun 18, 8 AM $0.00434
+10.87%
$868,945 $28,402
Jun 18, 7 AM $0.00392
+10.84%
$784,958 $25,655
Jun 18, 6 AM $0.00355
+10.72%
$709,068 $23,167
Jun 18, 5 AM $0.0032
+10.26%
$640,442 $20,900
Jun 18, 4 AM $0.00289
+12.95%
$578,344 $18,783
Jun 18, 3 AM $0.00256
+11.93%
$512,918 $18,221
Jun 18, 2 AM $0.0023
+11.93%
$459,022 $16,306
Jun 18, 1 AM $0.00205
+11.93%
$410,788 $14,593
Jun 18, 12 AM $0.00184
+11.74%
$367,623 $13,059
Jun 17, 11 PM $0.00161
+9.50%
$322,405 $11,707
Jun 17, 10 PM $0.00144
+9.50%
$288,528 $10,477
Jun 17, 9 PM $0.00129
+9.50%
$258,210 $9,376
Jun 17, 8 PM $0.00116
+9.50%
$231,077 $8,391
Jun 17, 7 PM $0.00103
+9.50%
$206,796 $7,509
Jun 17, 6 PM $0.000925
+9.49%
$185,068 $6,720
Jun 17, 5 PM $0.000828
+9.41%
$165,634 $6,013
Jun 17, 4 PM $0.000742
+11.65%
$148,357 $5,375
Jun 17, 3 PM $0.000649
+11.02%
$129,854 $5,113
Jun 17, 2 PM $0.000572
+10.53%
$114,434 $4,536
Jun 17, 1 PM $0.000491
+11.28%
$98,250 $4,194
Jun 17, 12 PM $0.000429
+12.49%
$85,819 $3,401
Jun 17, 11 AM $0.00038
-0.42%
$75,969 $951
Jun 17, 10 AM $0.000292
+1.37%
$58,446 $1,412
Jun 17, 9 AM $0.000292
+8.74%
$58,446 $683
Jun 17, 8 AM $0.000267
-0.70%
$53,368 $473
Jun 17, 7 AM $0.000267
-0.70%
$53,368 $473
Jun 17, 6 AM $0.000267
-0.70%
$53,368 $473
Jun 17, 5 AM $0.000267
-0.70%
$53,368 $473
Jun 17, 4 AM $0.000267
+0.98%
$53,368 $637
Jun 17, 3 AM $0.000265
+0.31%
$53,013 $483
Jun 17, 2 AM $0.000265
+0.31%
$53,013 $483
Jun 17, 1 AM $0.000265
+0.43%
$53,080 $483
Jun 17, 12 AM $0.000265
+0.00%
$53,080 $483
Jun 16, 11 PM $0.000262
-1.19%
$52,449 $481
Jun 16, 10 PM $0.000262
-1.19%
$52,449 $727
Jun 16, 9 PM $0.000262
-1.19%
$52,449 $727
Jun 16, 8 PM $0.000262
-1.19%
$52,449 $727
Jun 16, 7 PM $0.000262
-1.82%
$52,449 $727
Jun 16, 6 PM $0.000263
+2.51%
$52,635 $729
Jun 16, 5 PM $0.000251
-1.45%
$50,169 $702
Jun 16, 4 PM $0.000253
-0.89%
$50,585 $1,342
Jun 16, 3 PM $0.000257
+1.71%
$51,336 $1,208
Jun 16, 2 PM $0.000256
+2.31%
$51,143 $1,206
Jun 16, 1 PM $0.00025
+0.00%
$50,022 $1,031
Jun 16, 12 PM $0.00025
+0.01%
$50,021 $1,189
Jun 16, 11 AM $0.00025
+0.01%
$50,019 $1,189
Jun 16, 10 AM $0.00025
+0.03%
$50,014 $1,189
Jun 16, 9 AM $0.00025
+0.07%
$50,001 $1,189
Jun 16, 8 AM $0.00025
+0.17%
$49,971 $1,189