Bitecoa Historical Data

BITECOA Page 5
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00023
+3.88%
$ 45,994 $ 453
11:59 PM $ 0.000231
+0.00%
$ 46,178 $ 436
11:54 PM $ 0.000223
+0.00%
$ 44,532 $ 451
11:49 PM $ 0.00023
+0.00%
$ 45,994 $ 434
11:44 PM $ 0.000221
+0.00%
$ 44,276 $ 453
11:39 PM $ 0.000231
+0.00%
$ 46,178 $ 436
11:34 PM $ 0.000223
+0.00%
$ 44,532 $ 451
11:29 PM $ 0.00023
+0.00%
$ 45,994 $ 434
11:24 PM $ 0.000221
+0.00%
$ 44,276 $ 449
11:19 PM $ 0.000229
+0.00%
$ 45,846 $ 436
11:14 PM $ 0.000223
+0.00%
$ 44,532 $ 447
11:09 PM $ 0.000228
+0.00%
$ 45,573 $ 434
11:04 PM $ 0.000221
+0.00%
$ 44,276 $ 449
10:59 PM $ 0.000229
+0.00%
$ 45,846 $ 436
10:54 PM $ 0.000223
+0.00%
$ 44,532 $ 447
10:49 PM $ 0.000228
+0.00%
$ 45,573 $ 434
10:44 PM $ 0.000221
+0.00%
$ 44,276 $ 444
10:39 PM $ 0.000227
+0.00%
$ 45,350 $ 436
10:34 PM $ 0.000223
+0.00%
$ 44,532 $ 447
10:29 PM $ 0.000228
+0.00%
$ 45,573 $ 434
10:24 PM $ 0.000221
+0.00%
$ 44,276 $ 437
10:19 PM $ 0.000223
+0.00%
$ 44,604 $ 436
10:14 PM $ 0.000223
+0.00%
$ 44,532 $ 440
10:09 PM $ 0.000225
+0.00%
$ 44,940 $ 434
10:04 PM $ 0.000221
+0.00%
$ 44,276 $ 437
9:59 PM $ 0.000223
+0.00%
$ 44,604 $ 436
9:54 PM $ 0.000223
+0.00%
$ 44,532 $ 440
9:49 PM $ 0.000225
+0.00%
$ 44,940 $ 421
9:44 PM $ 0.000215
+0.00%
$ 42,956 $ 426
9:39 PM $ 0.000217
+0.00%
$ 43,464 $ 436
9:34 PM $ 0.000223
+0.00%
$ 44,532 $ 431
9:29 PM $ 0.00022
+0.00%
$ 43,981 $ 421
9:24 PM $ 0.000215
+0.00%
$ 42,956 $ 426
9:19 PM $ 0.000217
+0.00%
$ 43,464 $ 425
9:14 PM $ 0.000217
+0.00%
$ 43,353 $ 431
9:09 PM $ 0.00022
+0.00%
$ 43,981 $ 421
9:04 PM $ 0.000215
+0.00%
$ 42,956 $ 426
8:59 PM $ 0.000217
+0.00%
$ 43,464 $ 425
8:54 PM $ 0.000217
+0.00%
$ 43,353 $ 431
8:49 PM $ 0.00022
+0.00%
$ 43,981 $ 421
8:44 PM $ 0.000215
+0.00%
$ 42,956 $ 426
8:39 PM $ 0.000217
+0.00%
$ 43,464 $ 425
8:34 PM $ 0.000217
+0.00%
$ 43,353 $ 431
8:29 PM $ 0.00022
+0.00%
$ 43,981 $ 421
8:24 PM $ 0.000215
+0.00%
$ 42,956 $ 426
8:19 PM $ 0.000217
+0.00%
$ 43,464 $ 425
8:14 PM $ 0.000217
+0.00%
$ 43,353 $ 431
8:09 PM $ 0.00022
+0.00%
$ 43,981 $ 421
8:04 PM $ 0.000215
+0.00%
$ 42,956 $ 426
7:59 PM $ 0.000217
+0.00%
$ 43,464 $ 425