Bitecoa Historical Data

BITECOA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 531,407.39
+3.04%
$ 106.28 trillion $ 345.41 million
Feb 19, 11 PM $ 515,751.85
-2.95%
$ 103.15 trillion $ 345.41 million
Feb 19, 10 PM $ 515,751.85
-2.95%
$ 103.15 trillion $ 335.24 million
Feb 19, 9 PM $ 515,751.85
+0.00%
$ 103.15 trillion $ 335.24 million
Feb 19, 8 PM $ 531,407.61
+6.06%
$ 106.28 trillion $ 345.41 million
Feb 19, 7 PM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 6 PM $ 501,041.74
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 5 PM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 4 PM $ 501,041.74
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 3 PM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 2 PM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 1 PM $ 501,041.74
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 12 PM $ 501,041.74
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 11 AM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 10 AM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 9 AM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 8 AM $ 501,041.61
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 7 AM $ 501,041.61
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 6 AM $ 501,041.74
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 5 AM $ 501,041.74
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 4 AM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 3 AM $ 501,041.74
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 2 AM $ 501,041.74
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 1 AM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 12 AM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 18, 11 PM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 18, 10 PM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 18, 9 PM $ 501,041.74
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 18, 8 PM $ 501,042
+0.00%
$ 100.21 trillion $ 325.68 million
Jan 2, 5 AM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 2, 4 AM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 2, 3 AM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 2, 2 AM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 2, 1 AM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 2, 12 AM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 11 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 10 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 9 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 8 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 7 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 6 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 5 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 4 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 3 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 2 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 1 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 12 PM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 11 AM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 10 AM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Jan 1, 9 AM $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million