Bitecoa Historical Data

BITECOA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0293
+3.82%
$5.87 million $61,754
Jun 20, 10 AM $0.0283
+5.79%
$5.65 million $59,064
Jun 20, 9 AM $0.0267
+5.72%
$5.34 million $55,852
Jun 20, 8 AM $0.0253
+4.71%
$5.05 million $53,002
Jun 20, 7 AM $0.0241
+6.10%
$4.83 million $50,414
Jun 20, 6 AM $0.0227
+6.10%
$4.55 million $47,514
Jun 20, 5 AM $0.0214
+6.10%
$4.29 million $44,781
Jun 20, 4 AM $0.0202
+6.07%
$4.04 million $42,204
Jun 20, 3 AM $0.019
+5.41%
$3.81 million $39,765
Jun 20, 2 AM $0.0181
+4.58%
$3.61 million $37,700
Jun 20, 1 AM $0.0173
+6.26%
$3.46 million $36,087
Jun 20, 12 AM $0.0163
+7.34%
$3.25 million $33,962
Jun 19, 11 PM $0.015
-0.18%
$3 million $31,639
Jun 19, 10 PM $0.0141
-0.18%
$2.82 million $31,377
Jun 19, 9 PM $0.0133
-0.13%
$2.66 million $29,531
Jun 19, 8 PM $0.0125
-0.67%
$2.5 million $27,820
Jun 19, 7 PM $0.0121
+0.45%
$2.42 million $26,900
Jun 19, 6 PM $0.0111
-1.11%
$2.22 million $25,100
Jun 19, 5 PM $0.0103
-1.10%
$2.07 million $23,383
Jun 19, 4 PM $0.00962
-1.08%
$1.92 million $21,784
Jun 19, 3 PM $0.00896
-1.00%
$1.79 million $20,301
Jun 19, 2 PM $0.00834
+4.37%
$1.67 million $18,941
Jun 19, 1 PM $0.00736
+1.71%
$1.47 million $20,602
Jun 19, 12 PM $0.00675
+11.31%
$1.35 million $19,056
Jun 19, 11 AM $0.00652
+47.43%
$1.3 million $20,779
Jun 19, 10 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 9 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 8 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 7 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 6 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 5 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 4 AM $0.00426
-3.44%
$852,370 $2,131
Jun 19, 3 AM $0.00426
-3.44%
$852,370 $2,131
Jun 19, 2 AM $0.00426
-3.44%
$852,370 $2,131
Jun 19, 1 AM $0.00426
-3.44%
$852,370 $2,131
Jun 19, 12 AM $0.00426
-2.47%
$852,370 $2,131
Jun 18, 11 PM $0.00443
+1.35%
$885,725 $2,204
Jun 18, 10 PM $0.00443
+1.35%
$885,725 $2,204
Jun 18, 9 PM $0.00443
+3.91%
$885,725 $2,204
Jun 18, 8 PM $0.00426
-5.07%
$852,370 $2,245
Jun 18, 7 PM $0.00413
-1.86%
$826,620 $2,245
Jun 18, 6 PM $0.00413
-7.94%
$826,620 $7,781
Jun 18, 5 PM $0.00427
-7.37%
$853,904 $7,663
Jun 18, 4 PM $0.00412
+0.00%
$824,937 $7,841
Jun 18, 3 PM $0.00461
-13.80%
$921,862 $7,598
Jun 18, 2 PM $0.00516
-7.12%
$1.03 million $8,106
Jun 18, 1 PM $0.00554
+0.21%
$1.11 million $8,323
Jun 18, 12 PM $0.00558
+2.09%
$1.12 million $8,351
Jun 18, 11 AM $0.00564
+3.29%
$1.13 million $20,123
Jun 18, 10 AM $0.00545
+10.34%
$1.09 million $19,421