Bitecoa Historical Data

BITECOA Page 4
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000221
+0.00%
$ 44,276 $ 457
2:54 AM $ 0.000233
+0.00%
$ 46,656 $ 436
2:49 AM $ 0.000223
+0.00%
$ 44,532 $ 458
2:44 AM $ 0.000233
+0.00%
$ 46,687 $ 434
2:39 AM $ 0.000221
+0.00%
$ 44,276 $ 456
2:34 AM $ 0.000233
+0.00%
$ 46,553 $ 436
2:29 AM $ 0.000223
+0.00%
$ 44,532 $ 457
2:24 AM $ 0.000233
+0.00%
$ 46,599 $ 434
2:19 AM $ 0.000221
+0.00%
$ 44,276 $ 455
2:14 AM $ 0.000232
+0.00%
$ 46,401 $ 436
2:09 AM $ 0.000223
+0.00%
$ 44,532 $ 455
2:04 AM $ 0.000232
+0.00%
$ 46,469 $ 434
1:59 AM $ 0.000221
+0.00%
$ 44,276 $ 455
1:54 AM $ 0.000232
+0.00%
$ 46,401 $ 436
1:49 AM $ 0.000223
+0.00%
$ 44,532 $ 455
1:44 AM $ 0.000232
+0.00%
$ 46,469 $ 434
1:39 AM $ 0.000221
+0.00%
$ 44,276 $ 455
1:34 AM $ 0.000232
+0.00%
$ 46,401 $ 436
1:29 AM $ 0.000223
+0.00%
$ 44,532 $ 455
1:24 AM $ 0.000232
+0.00%
$ 46,469 $ 434
1:19 AM $ 0.000221
+0.00%
$ 44,276 $ 455
1:14 AM $ 0.000232
+0.00%
$ 46,401 $ 436
1:09 AM $ 0.000223
+0.00%
$ 44,532 $ 454
1:04 AM $ 0.000231
+0.00%
$ 46,278 $ 434
12:59 AM $ 0.000221
+0.00%
$ 44,276 $ 455
12:54 AM $ 0.000232
+0.00%
$ 46,401 $ 436
12:49 AM $ 0.000223
+0.00%
$ 44,532 $ 454
12:44 AM $ 0.000231
+0.00%
$ 46,278 $ 434
12:39 AM $ 0.000221
+0.00%
$ 44,276 $ 455
12:34 AM $ 0.000232
+0.00%
$ 46,401 $ 436
12:29 AM $ 0.000223
+0.00%
$ 44,532 $ 454
12:24 AM $ 0.000231
+0.00%
$ 46,278 $ 434
12:19 AM $ 0.000221
+0.00%
$ 44,276 $ 453
12:14 AM $ 0.000231
+0.00%
$ 46,178 $ 436
12:09 AM $ 0.000223
+0.00%
$ 44,532 $ 451
12:04 AM $ 0.00023
+3.88%
$ 45,994 $ 453
11:59 PM $ 0.000231
+0.00%
$ 46,178 $ 436
11:54 PM $ 0.000223
+0.00%
$ 44,532 $ 451
11:49 PM $ 0.00023
+0.00%
$ 45,994 $ 434
11:44 PM $ 0.000221
+0.00%
$ 44,276 $ 453
11:39 PM $ 0.000231
+0.00%
$ 46,178 $ 436
11:34 PM $ 0.000223
+0.00%
$ 44,532 $ 451
11:29 PM $ 0.00023
+0.00%
$ 45,994 $ 434
11:24 PM $ 0.000221
+0.00%
$ 44,276 $ 449
11:19 PM $ 0.000229
+0.00%
$ 45,846 $ 436
11:14 PM $ 0.000223
+0.00%
$ 44,532 $ 447
11:09 PM $ 0.000228
+0.00%
$ 45,573 $ 434
11:04 PM $ 0.000221
+0.00%
$ 44,276 $ 449
10:59 PM $ 0.000229
+0.00%
$ 45,846 $ 436
10:54 PM $ 0.000223
+0.00%
$ 44,532 $ 447