Bitecoa Historical Data

BITECOA Page 3
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000221
+0.00%
$ 44,276 $ 456
5:54 AM $ 0.000233
+0.00%
$ 46,543 $ 436
5:49 AM $ 0.000223
+0.00%
$ 44,532 $ 459
5:44 AM $ 0.000234
+0.00%
$ 46,815 $ 434
5:39 AM $ 0.000221
+0.00%
$ 44,276 $ 456
5:34 AM $ 0.000233
+0.00%
$ 46,543 $ 436
5:29 AM $ 0.000223
+0.00%
$ 44,532 $ 459
5:24 AM $ 0.000234
+0.00%
$ 46,815 $ 434
5:19 AM $ 0.000221
+0.00%
$ 44,276 $ 456
5:14 AM $ 0.000233
+0.00%
$ 46,543 $ 436
5:09 AM $ 0.000223
+0.00%
$ 44,532 $ 459
5:04 AM $ 0.000234
+0.00%
$ 46,815 $ 434
4:59 AM $ 0.000221
+0.00%
$ 44,276 $ 456
4:54 AM $ 0.000233
+0.00%
$ 46,543 $ 436
4:49 AM $ 0.000223
+0.00%
$ 44,532 $ 459
4:44 AM $ 0.000234
+0.00%
$ 46,815 $ 434
4:39 AM $ 0.000221
+0.00%
$ 44,276 $ 455
4:34 AM $ 0.000232
+0.00%
$ 46,387 $ 436
4:29 AM $ 0.000223
+0.00%
$ 44,532 $ 459
4:24 AM $ 0.000234
+0.00%
$ 46,815 $ 434
4:19 AM $ 0.000221
+0.00%
$ 44,276 $ 452
4:14 AM $ 0.000231
+0.00%
$ 46,156 $ 436
4:09 AM $ 0.000223
+0.00%
$ 44,532 $ 459
4:04 AM $ 0.000234
+0.00%
$ 46,788 $ 434
3:59 AM $ 0.000221
+0.00%
$ 44,276 $ 449
3:54 AM $ 0.000229
+0.00%
$ 45,814 $ 436
3:49 AM $ 0.000223
+0.00%
$ 44,532 $ 458
3:44 AM $ 0.000234
+0.00%
$ 46,747 $ 434
3:39 AM $ 0.000221
+0.00%
$ 44,276 $ 444
3:34 AM $ 0.000227
+0.00%
$ 45,303 $ 436
3:29 AM $ 0.000223
+0.00%
$ 44,532 $ 458
3:24 AM $ 0.000234
+0.00%
$ 46,747 $ 434
3:19 AM $ 0.000221
+0.00%
$ 44,276 $ 436
3:14 AM $ 0.000223
+0.00%
$ 44,532 $ 436
3:09 AM $ 0.000223
+0.00%
$ 44,532 $ 458
3:04 AM $ 0.000234
+0.00%
$ 46,747 $ 434
2:59 AM $ 0.000221
+0.00%
$ 44,276 $ 457
2:54 AM $ 0.000233
+0.00%
$ 46,656 $ 436
2:49 AM $ 0.000223
+0.00%
$ 44,532 $ 458
2:44 AM $ 0.000233
+0.00%
$ 46,687 $ 434
2:39 AM $ 0.000221
+0.00%
$ 44,276 $ 456
2:34 AM $ 0.000233
+0.00%
$ 46,553 $ 436
2:29 AM $ 0.000223
+0.00%
$ 44,532 $ 457
2:24 AM $ 0.000233
+0.00%
$ 46,599 $ 434
2:19 AM $ 0.000221
+0.00%
$ 44,276 $ 455
2:14 AM $ 0.000232
+0.00%
$ 46,401 $ 436
2:09 AM $ 0.000223
+0.00%
$ 44,532 $ 455
2:04 AM $ 0.000232
+0.00%
$ 46,469 $ 434
1:59 AM $ 0.000221
+0.00%
$ 44,276 $ 455
1:54 AM $ 0.000232
+0.00%
$ 46,401 $ 436