Bitecoa Historical Data

BITECOA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.000344
+0.00%
$68,727 $189
Jun 24, 10 PM $0.000344
+0.00%
$68,727 $189
Jun 24, 9 PM $0.000344
+0.00%
$68,727 $189
Jun 24, 8 PM $0.000344
+0.00%
$68,727 $189
Jun 24, 7 PM $0.000344
+0.00%
$68,727 $189
Jun 24, 6 PM $0.000344
+0.00%
$68,727 $189
Jun 24, 5 PM $0.000344
+0.00%
$68,727 $189
Jun 24, 4 PM $0.000344
+0.00%
$68,727 $189
Jun 24, 3 PM $0.000344
+0.00%
$68,727 $189
Jun 24, 2 PM $0.000344
+0.00%
$68,727 $189
Jun 24, 7 AM $1,122.04
+0.02%
$224.41 billion $583.46 million
Jun 24, 6 AM $1,122.04
+0.02%
$224.41 billion $583.46 million
Jun 24, 5 AM $1,122.04
+0.02%
$224.41 billion $583.46 million
Jun 24, 4 AM $1,122.04
+0.02%
$224.41 billion $583.46 million
Jun 24, 3 AM $1,122.04
+0.02%
$224.41 billion $583.46 million
Jun 24, 2 AM $1,122.04
+0.02%
$224.41 billion $583.46 million
Jun 24, 1 AM $1,122.04
+0.02%
$224.41 billion $583.46 million
Jun 24, 12 AM $1,122.04
+0.00%
$224.41 billion $583.46 million
Jun 23, 11 PM $1,121.83
-0.02%
$224.37 billion $583.35 million
Jun 23, 10 PM $1,121.83
-0.02%
$224.37 billion $583.35 million
Jun 23, 9 PM $1,121.83
-0.02%
$224.37 billion $583.35 million
Jun 23, 8 PM $1,121.83
-0.02%
$224.37 billion $583.35 million
Jun 23, 7 PM $1,121.83
-0.02%
$224.37 billion $2.32 billion
Jun 23, 6 PM $1,121.83
+0.00%
$224.37 billion $2.32 billion
Jun 23, 5 PM $1,121.83
+0.00%
$224.37 billion $2.32 billion
Jun 23, 4 PM $1,121.83
+0.00%
$224.37 billion $2.32 billion
Jun 23, 3 PM $1,121.83
+31.88%
$224.37 billion $2.32 billion
Jun 23, 2 PM $836.89
+45.43%
$167.38 billion $2.17 billion
Jun 23, 1 PM $532.15
+48.94%
$106.43 billion $2.12 billion
Jun 23, 12 PM $330.41
+48.94%
$66.08 billion $1.32 billion
Jun 23, 11 AM $205.15
+48.94%
$41.03 billion $817.56 million
Jun 23, 10 AM $127.37
+48.95%
$25.47 billion $507.61 million
Jun 23, 9 AM $79.09
+49.08%
$15.82 billion $315.19 million
Jun 23, 8 AM $49.16
+49.94%
$9.83 billion $196.18 million
Jun 23, 7 AM $30.82
+40.97%
$6.16 billion $106.34 million
Jun 23, 6 AM $20.56
+40.97%
$4.11 billion $70.92 million
Jun 23, 5 AM $13.71
+40.97%
$2.74 billion $47.3 million
Jun 23, 4 AM $9.14
+40.97%
$1.83 billion $31.54 million
Jun 23, 3 AM $6.1
+40.97%
$1.22 billion $21.04 million
Jun 23, 2 AM $4.07
+40.97%
$813.27 million $14.03 million
Jun 23, 1 AM $2.71
+40.97%
$542.38 million $9.36 million
Jun 23, 12 AM $1.81
+49.95%
$361.72 million $6.24 million
Jun 22, 11 PM $1.2
+49.08%
$239.84 million $3.91 million
Jun 22, 10 PM $0.8
+49.08%
$159.95 million $2.61 million
Jun 22, 9 PM $0.533
+49.08%
$106.67 million $1.74 million
Jun 22, 8 PM $0.356
+49.08%
$71.14 million $1.16 million
Jun 22, 7 PM $0.237
+49.08%
$47.44 million $773,882
Jun 22, 6 PM $0.158
+49.09%
$31.64 million $516,110
Jun 22, 5 PM $0.106
+49.19%
$21.11 million $344,215
Jun 22, 4 PM $0.0706
+50.98%
$14.12 million $229,758