Bitecoa Historical Data

BITECOA
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000227
+0.00%
$ 45,340 $ 300
11:44 AM $ 0.000234
+0.00%
$ 46,873 $ 289
11:39 AM $ 0.000226
+0.00%
$ 45,160 $ 299
11:34 AM $ 0.000233
+0.00%
$ 46,667 $ 285
11:29 AM $ 0.000223
+0.00%
$ 44,532 $ 452
11:24 AM $ 0.000234
+0.00%
$ 46,873 $ 427
11:19 AM $ 0.000221
+0.00%
$ 44,276 $ 450
11:14 AM $ 0.000233
+0.00%
$ 46,667 $ 430
11:09 AM $ 0.000223
+0.00%
$ 44,532 $ 452
11:04 AM $ 0.000234
+0.00%
$ 46,871 $ 427
10:59 AM $ 0.000221
+0.00%
$ 44,276 $ 449
10:54 AM $ 0.000233
+0.00%
$ 46,566 $ 430
10:49 AM $ 0.000223
+0.00%
$ 44,532 $ 452
10:44 AM $ 0.000234
+0.00%
$ 46,871 $ 427
10:39 AM $ 0.000221
+0.00%
$ 44,276 $ 448
10:34 AM $ 0.000232
+0.00%
$ 46,414 $ 430
10:29 AM $ 0.000223
+0.00%
$ 44,532 $ 452
10:24 AM $ 0.000234
+0.00%
$ 46,871 $ 427
10:19 AM $ 0.000221
+0.00%
$ 44,276 $ 448
10:14 AM $ 0.000232
+0.00%
$ 46,414 $ 430
10:09 AM $ 0.000223
+0.00%
$ 44,532 $ 452
10:04 AM $ 0.000234
+0.00%
$ 46,869 $ 427
9:59 AM $ 0.000221
+0.00%
$ 44,276 $ 446
9:54 AM $ 0.000231
+0.00%
$ 46,186 $ 430
9:49 AM $ 0.000223
+0.00%
$ 44,532 $ 452
9:44 AM $ 0.000234
+0.00%
$ 46,869 $ 427
9:39 AM $ 0.000221
+0.00%
$ 44,276 $ 442
9:34 AM $ 0.000229
+0.00%
$ 45,844 $ 430
9:29 AM $ 0.000223
+0.00%
$ 44,532 $ 452
9:24 AM $ 0.000234
+0.00%
$ 46,867 $ 427
9:19 AM $ 0.000221
+0.00%
$ 44,276 $ 442
9:14 AM $ 0.000229
+0.00%
$ 45,844 $ 430
9:09 AM $ 0.000223
+0.00%
$ 44,532 $ 452
9:04 AM $ 0.000234
+0.00%
$ 46,863 $ 427
8:59 AM $ 0.000221
+0.00%
$ 44,276 $ 437
8:54 AM $ 0.000227
+0.00%
$ 45,325 $ 430
8:49 AM $ 0.000223
+0.00%
$ 44,532 $ 452
8:44 AM $ 0.000234
+0.00%
$ 46,863 $ 427
8:39 AM $ 0.000221
+0.00%
$ 44,276 $ 437
8:34 AM $ 0.000227
+0.00%
$ 45,325 $ 430
8:29 AM $ 0.000223
+0.00%
$ 44,532 $ 452
8:24 AM $ 0.000234
+0.00%
$ 46,857 $ 427
8:19 AM $ 0.000221
+0.00%
$ 44,276 $ 437
8:14 AM $ 0.000227
+0.00%
$ 45,325 $ 430
8:09 AM $ 0.000223
+0.00%
$ 44,532 $ 452
8:04 AM $ 0.000234
+0.00%
$ 46,848 $ 427
7:59 AM $ 0.000221
+0.00%
$ 44,276 $ 430
7:54 AM $ 0.000223
+0.00%
$ 44,532 $ 430
7:49 AM $ 0.000223
+0.00%
$ 44,532 $ 452
7:44 AM $ 0.000234
+0.00%
$ 46,848 $ 427
Download