Bitecoa Historical Data

BITECOA
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.01
+0.00%
$-- $11
Jul 18, 2026 $0.01
+0.00%
$2 million $21,000
Jul 16, 2026 $9.44
+0.00%
$-- $12
Jul 15, 2026 $9.44
+9.34K%
$1.89 billion $3,126
Jul 6, 2026 $0.0189
+0.00%
$-- $189
Jul 5, 2026 $0.0189
+0.00%
$3.78 million $189
Jun 25, 2026 $0.000344
+0.00%
$-- $189
Jun 24, 2026 $0.000344
-100.00%
$68,727 $189
Jun 23, 2026 $1,121.83
+92.91K%
$224.37 billion $583.35 million
Jun 22, 2026 $1.2
+5.78K%
$239.84 million $3.91 million
Jun 21, 2026 $0.02
-6.18%
$4.01 million $11,424
Jun 20, 2026 $0.0221
+46.09%
$4.43 million $10,655
Jun 19, 2026 $0.015
+243.15%
$3 million $31,639
Jun 18, 2026 $0.00443
+169.22%
$885,725 $2,204
Jun 17, 2026 $0.00161
+507.40%
$322,405 $11,707
Jun 16, 2026 $0.000262
+6.60%
$52,449 $481
Jun 15, 2026 $0.000246
+11.13%
$49,202 $1,178
Jun 14, 2026 $0.000231
+23.50%
$46,178 $436
Jun 13, 2026 $0.000187
+9.70%
$37,391 $260
Jun 12, 2026 $0.00017
+9.47%
$34,085 $245
Jun 11, 2026 $0.000156
+32.40%
$31,248 $417
Apr 21, 2026 $128,206.17
-49.53%
$25.64 trillion $99.06 million
Apr 20, 2026 $254,035.55
-15.04%
$50.81 trillion $50 million
Apr 19, 2026 $298,000
+0.00%
$-- $95.36 million
Apr 18, 2026 $298,000
+0.00%
$59.6 trillion $95.36 million
Feb 22, 2026 $513.98M
+0.00%
$-- $259.33 billion
Feb 21, 2026 $513.98M
+172.37K%
$102.8 quadrillion $259.33 billion
Feb 20, 2026 $515,751.77
+0.00%
$103.15 trillion $335.24 million
Feb 19, 2026 $515,751.85
+2.94%
$103.15 trillion $345.41 million
Feb 18, 2026 $501,041.48
+0.00%
$100.21 trillion $325.68 million
Jan 2, 2026 $427,699
+0.00%
$-- $81.69 million
Jan 1, 2026 $427,699
+0.00%
$85.54 trillion $81.69 million
Dec 18, 2025 $22.17M
-0.13%
$-- $24.22 billion
Dec 17, 2025 $22.16M
+100.80%
$4.43 quadrillion $24.21 billion
Dec 16, 2025 $9.12M
+1.78K%
$2.2 quadrillion $4.34 billion
Dec 15, 2025 $552,530.21
+16.71%
$110.51 trillion $155.4 million
Dec 14, 2025 $473,975.28
+10.79%
$94.45 trillion $138.72 million
Dec 13, 2025 $614,489.1
+1.04%
$-- $245.67 million
Dec 12, 2025 $607,884.19
+21.91%
$121.58 trillion $243.15 million
Dec 11, 2025 $498,640.36
+16.56%
$99.73 trillion $214.16 million
Dec 7, 2025 $427,888
+0.00%
$-- $171.16 million
Dec 6, 2025 $427,888
+0.46%
$85.58 trillion $171.16 million
Dec 5, 2025 $425,944
+0.61%
$85.19 trillion $765
Dec 4, 2025 $422,893.81
-0.25%
$1.74 trillion $182.56 million
Dec 2, 2025 $423,844
+0.00%
$-- $771
Dec 1, 2025 $423,844
+0.00%
$84.77 trillion $771
Nov 29, 2025 $425,144
+0.00%
$-- $1,146
Nov 28, 2025 $425,144
+3.16%
$85.03 trillion $1,146
Nov 27, 2025 $412,121
+0.15%
$82.42 trillion $767
Nov 26, 2025 $411,521
+2.77%
$82.3 trillion $767
Download