Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarketCash Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000233
-1.07%
$23,302 $4
Dec 15, 2024 $0.000236
+1.20%
$23,563 $4
Dec 14, 2024 $0.000233
-2.21%
$23,266 $4
Dec 13, 2024 $0.000238
+2.32%
$23,816 $4
Dec 12, 2024 $0.000233
-0.10%
$23,287 $4
Dec 11, 2024 $0.000233
+4.08%
$23,321 $4
Dec 10, 2024 $0.000224
-0.61%
$22,384 $5
Dec 9, 2024 $0.000225
-14.25%
$22,513 $9
Dec 8, 2024 $0.000262
+0.22%
$26,230 $4
Dec 7, 2024 $0.000262
-0.30%
$26,176 $4
Dec 6, 2024 $0.000263
+0.43%
$26,268 $4
Dec 5, 2024 $0.000262
+0.28%
$26,161 $6
Dec 4, 2024 $0.000261
+0.62%
$26,115 $55
Dec 3, 2024 $0.00026
+2.25%
$25,998 $55
Dec 2, 2024 $0.000254
+5.98%
$25,217 $56
Dec 1, 2024 $0.000241
+5.85%
$24,092 $722
Nov 30, 2024 $0.000227
+2.16%
$22,320 $932
Nov 29, 2024 $0.000222
+6.31%
$22,243 $4
Nov 28, 2024 $0.000209
+10.60%
$20,919 $3
Nov 27, 2024 $0.000189
-15.58%
$19,589 $296
Nov 26, 2024 $0.00023
+0.66%
$22,294 $7
Nov 25, 2024 $0.000222
-3.92%
$22,703 $6
Nov 24, 2024 $0.000236
-1.12%
$23,618 $6
Nov 23, 2024 $0.000236
+3.54%
$23,677 $6
Nov 22, 2024 $0.000228
+6.16%
$22,805 $4
Nov 21, 2024 $0.000215
+2.27%
$21,578 $4
Nov 20, 2024 $0.00021
-1.49%
$21,056 $4
Nov 19, 2024 $0.000214
-0.89%
$21,382 $4
Nov 18, 2024 $0.000216
+1.07%
$21,622 $4
Nov 17, 2024 $0.000214
-3.63%
$21,382 $4
Nov 16, 2024 $0.000223
+5.50%
$22,287 $5
Nov 15, 2024 $0.000211
+0.94%
$21,086 $4
Nov 14, 2024 $0.00021
+3.28%
$20,975 $27
Nov 13, 2024 $0.000203
-5.10%
$20,309 $1,009
Nov 12, 2024 $0.000214
+0.18%
$21,400 $1,009
Nov 11, 2024 $0.000214
+2.48%
$21,391 $4
Nov 10, 2024 $0.000209
-5.75%
$20,865 $270
Nov 9, 2024 $0.000221
+1.94%
$22,149 $1
Nov 8, 2024 $0.000217
+0.82%
$21,728 $2
Nov 7, 2024 $0.000215
-10.36%
$21,511 $4
Nov 6, 2024 $0.00024
+6.51%
$23,974 $244
Nov 5, 2024 $0.000225
-5.00%
$22,513 $572
Nov 4, 2024 $0.000237
-0.55%
$23,679 $569
Nov 3, 2024 $0.000238
-0.81%
$23,815 $569
Nov 2, 2024 $0.00024
-0.77%
$24,000 $3
Nov 1, 2024 $0.000242
+0.33%
$24,209 $3
Oct 31, 2024 $0.000241
-2.44%
$24,132 $6
Oct 30, 2024 $0.000247
-9.17%
$24,745 $4
Oct 29, 2024 $0.000272
+0.44%
$27,237 $4
Oct 28, 2024 $0.000271
+2.01%
$27,110 $3