Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarketCash Historical Data

MKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.0000422
-20.60%
$-- $2
Jan 27 $0.0000531
-14.76%
$5,312 $143
Jan 20 $0.0000912
-61.74%
$6,236 $652
Jan 13 $0.000249
+6.58%
$23,877 $28
Jan 6 $0.000236
-4.37%
$23,400 $73
Dec 30 $0.000242
+6.04%
$24,673 $253
Dec 23 $0.000233
+4.35%
$22,841 $414
Dec 16 $0.000222
-5.65%
$22,301 $29
Dec 9 $0.000233
-11.38%
$23,563 $31
Dec 2 $0.000262
+9.09%
$26,230 $179
Nov 25 $0.000241
+4.37%
$24,092 $1,969
Nov 18 $0.000236
+10.46%
$23,618 $26
Nov 11 $0.000223
+6.78%
$21,382 $2,058
Nov 4 $0.000221
-6.97%
$20,865 $1,391
Oct 28 $0.000238
-10.38%
$23,815 $593
Oct 21 $0.000261
-2.44%
$26,575 $2,628
Oct 14 $0.000268
+39.39%
$26,757 $3,593
Oct 7 $0.000196
+1.47%
$19,190 $16
Sep 30 $0.000192
-1.49%
$19,277 $16
Sep 23 $0.000196
+1.04%
$19,460 $16
Sep 16 $0.000191
+5.31%
$19,400 $16
Sep 9 $0.000183
+5.85%
$18,164 $15
Sep 2 $0.000173
+1.17%
$17,261 $21
Aug 26 $0.00017
-7.81%
$17,042 $24
Aug 19 $0.000188
-9.09%
$18,480 $51
Aug 12 $0.000211
+0.76%
$20,713 $44
Aug 5 $0.000211
-3.75%
$20,950 $419
Jul 29 $0.00022
-6.59%
$21,980 $25
Jul 22 $0.000249
-1.62%
$23,453 $21
Jul 15 $0.000251
+8.50%
$25,312 $83
Jul 8 $0.00023
+6.87%
$23,181 $19
Jul 1 $0.000225
-11.03%
$21,517 $22
Jun 24 $0.000249
+1.83%
$25,254 $16
Jun 17 $0.000252
-3.13%
$-- $14
Jun 10 $0.00026
-6.44%
$25,961 $24
Jun 3 $0.000279
+0.04%
$27,794 $25
May 27 $0.000279
-0.13%
$27,870 $25
May 20 $0.000281
+2.87%
$27,906 $33
May 13 $0.000274
-0.31%
$27,336 $50
May 6 $0.000274
-0.07%
$27,526 $24
Download