Pepe AI Historical Data

PEPEAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₈3
+4.17%
$ 207,000 $ 12
Apr 25, 2025 $ 0.0₈288
-0.35%
$ 198,720 $ 1
Apr 24, 2025 $ 0.0₈289
+3.96%
$ 199,410 $ 6
Apr 23, 2025 $ 0.0₈278
+7.34%
$ 191,820 $ 1
Apr 22, 2025 $ 0.0₈259
+0.00%
$ 178,710 $ 3
Apr 21, 2025 $ 0.0₈276
+0.00%
$ -- $ 17
Apr 20, 2025 $ 0.0₈276
+0.00%
$ 190,440 $ 17
Apr 19, 2025 $ 0.0₈275
+0.00%
$ -- $ 4
Apr 18, 2025 $ 0.0₈275
+10.44%
$ 189,750 $ 4
Apr 17, 2025 $ 0.0₈249
+0.00%
$ 171,810 $ 3
Apr 16, 2025 $ 0.0₈22
+0.00%
$ -- $ 33
Apr 15, 2025 $ 0.0₈22
+0.00%
$ 151,800 $ 33
Apr 13, 2025 $ 0.0₈275
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.0₈275
+0.00%
$ 189,750 $ 1
Apr 11, 2025 $ 0.0₈275
+0.00%
$ 189,750 $ 1
Apr 10, 2025 $ 0.0₈275
+10.00%
$ 189,750 $ 1
Apr 9, 2025 $ 0.0₈25
-7.41%
$ 172,500 $ 3
Apr 8, 2025 $ 0.0₈27
+0.00%
$ 186,300 $ 10
Apr 5, 2025 $ 0.0₈27
+0.00%
$ 186,300 $ 1
Apr 4, 2025 $ 0.0₈27
+0.00%
$ 186,300 $ 1
Apr 3, 2025 $ 0.0₈262
+0.00%
$ -- $ 4
Apr 1, 2025 $ 0.0₈3
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₈3
+0.00%
$ 207,000 $ 1
Mar 29, 2025 $ 0.0₈376
+0.00%
$ -- $ 54
Mar 28, 2025 $ 0.0₈376
+20.90%
$ 259,440 $ 83
Mar 27, 2025 $ 0.0₈311
+0.00%
$ 214,590 $ 1
Mar 26, 2025 $ 0.0₈311
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.0₈311
+0.00%
$ 214,590 $ 4
Mar 23, 2025 $ 0.0₈33
+0.00%
$ 227,700 $ 1
Mar 22, 2025 $ 0.0₈33
+0.30%
$ 227,700 $ 4
Mar 21, 2025 $ 0.0₈33
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₈33
+0.30%
$ 227,700 $ 1
Mar 19, 2025 $ 0.0₈329
-17.54%
$ 227,010 $ 25
Mar 18, 2025 $ 0.0₈331
-0.60%
$ 228,390 $ 64
Mar 17, 2025 $ 0.0₈333
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₈333
+0.00%
$ 229,770 $ 0
Mar 13, 2025 $ 0.0₈322
-3.32%
$ -- $ 94
Mar 12, 2025 $ 0.0₈333
-2.06%
$ 229,770 $ 96
Mar 9, 2025 $ 0.0₈36
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₈36
+0.00%
$ 248,400 $ 0
Mar 7, 2025 $ 0.0₈36
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0₈36
+0.00%
$ 248,400 $ 3
Mar 5, 2025 $ 0.0₈36
+0.00%
$ 248,400 $ 1
Mar 4, 2025 $ 0.0₈36
+0.00%
$ 248,400 $ 1
Mar 3, 2025 $ 0.0₈36
+0.00%
$ 248,400 $ 0.1
Mar 2, 2025 $ 0.0₈36
+0.00%
$ 248,400 $ 28
Mar 1, 2025 $ 0.0₈36
+0.00%
$ 248,400 $ 4
Feb 28, 2025 $ 0.0₈414
+0.00%
$ 285,660 $ 42
Feb 27, 2025 $ 0.0₈414
+0.00%
$ 285,660 $ 68
Feb 26, 2025 $ 0.0₈414
+0.00%
$ 285,660 $ 78