Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

up Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.416
+0.57%
$209.03 million $1.25 million
Sep 10, 9 AM $0.413
+0.56%
$207.84 million $1.25 million
Sep 10, 8 AM $0.413
+0.19%
$207.85 million $1.24 million
Sep 10, 7 AM $0.412
-0.35%
$207.47 million $1.26 million
Sep 10, 6 AM $0.414
-0.60%
$208.19 million $1.27 million
Sep 10, 5 AM $0.416
+0.21%
$209.46 million $1.29 million
Sep 10, 4 AM $0.415
-0.45%
$209 million $1.31 million
Sep 10, 3 AM $0.417
-0.53%
$209.95 million $1.35 million
Sep 10, 2 AM $0.42
-0.16%
$211.07 million $1.34 million
Sep 10, 1 AM $0.42
+0.53%
$211.39 million $1.34 million
Sep 10, 12 AM $0.418
-0.18%
$210.27 million $1.31 million
Sep 9, 11 PM $0.419
+3.26%
$210.63 million $1.33 million
Sep 9, 10 PM $0.405
-5.28%
$203.98 million $1.3 million
Sep 9, 9 PM $0.428
-1.20%
$215.33 million $1.29 million
Sep 9, 8 PM $0.433
+2.83%
$217.95 million $1.29 million
Sep 9, 7 PM $0.421
-1.27%
$211.95 million $1.28 million
Sep 9, 6 PM $0.427
-3.73%
$214.67 million $1.29 million
Sep 9, 5 PM $0.443
-1.68%
$223.01 million $1.31 million
Sep 9, 4 PM $0.451
+6.96%
$226.82 million $1.32 million
Sep 9, 3 PM $0.422
-2.61%
$212.06 million $1.33 million
Sep 9, 2 PM $0.433
+2.59%
$217.75 million $1.4 million
Sep 9, 1 PM $0.422
-2.70%
$212.27 million $1.4 million
Sep 9, 12 PM $0.434
+1.99%
$218.15 million $1.41 million
Sep 9, 11 AM $0.425
-1.69%
$213.89 million $1.42 million
Sep 9, 10 AM $0.433
-5.88%
$217.63 million $1.42 million
Sep 9, 9 AM $0.46
-0.66%
$231.16 million $1.45 million
Sep 9, 8 AM $0.46
+0.35%
$231.6 million $1.48 million
Sep 9, 7 AM $0.459
-1.30%
$231.04 million $1.49 million
Sep 9, 6 AM $0.465
-2.12%
$234.04 million $1.49 million
Sep 9, 5 AM $0.475
-2.60%
$239.1 million $1.5 million
Sep 9, 4 AM $0.488
-0.65%
$245.46 million $1.51 million
Sep 9, 3 AM $0.491
+1.00%
$247.06 million $1.45 million
Sep 9, 2 AM $0.486
-4.35%
$244.62 million $1.47 million
Sep 9, 1 AM $0.508
-1.07%
$255.73 million $1.47 million
Sep 9, 12 AM $0.514
+3.25%
$258.49 million $1.47 million
Sep 8, 11 PM $0.498
+1.10%
$250.34 million $1.44 million
Sep 8, 10 PM $0.492
+0.72%
$247.6 million $1.47 million
Sep 8, 9 PM $0.489
-2.41%
$245.82 million $1.48 million
Sep 8, 8 PM $0.501
-1.76%
$251.89 million $1.49 million
Sep 8, 7 PM $0.51
-2.24%
$256.4 million $1.48 million
Sep 8, 6 PM $0.521
-1.55%
$262.26 million $1.47 million
Sep 8, 5 PM $0.53
-1.67%
$266.4 million $1.48 million
Sep 8, 4 PM $0.538
+1.68%
$270.86 million $1.48 million
Sep 8, 3 PM $0.53
+15.44%
$266.39 million $1.42 million
Sep 8, 2 PM $0.459
+3.21%
$230.76 million $1.3 million
Sep 8, 1 PM $0.444
-2.67%
$223.58 million $1.28 million
Sep 8, 12 PM $0.457
-2.70%
$229.7 million $1.29 million
Sep 8, 11 AM $0.469
+2.60%
$236.06 million $1.27 million
Sep 8, 10 AM $0.457
-2.06%
$230.08 million $1.26 million
Sep 8, 9 AM $0.467
+1.98%
$234.91 million $1.23 million