Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.369
-0.30%
$185.65 million $1.3 million
Sep 12, 11 AM $0.37
-2.13%
$186.2 million $1.27 million
Sep 12, 10 AM $0.378
-1.17%
$190.26 million $1.27 million
Sep 12, 9 AM $0.383
-1.26%
$192.52 million $1.26 million
Sep 12, 8 AM $0.386
+0.57%
$194.33 million $1.21 million
Sep 12, 7 AM $0.384
-0.12%
$193.22 million $1.22 million
Sep 12, 6 AM $0.385
+1.31%
$193.48 million $1.29 million
Sep 12, 5 AM $0.38
+0.85%
$190.97 million $1.28 million
Sep 12, 4 AM $0.376
+0.52%
$189.36 million $1.28 million
Sep 12, 3 AM $0.374
+1.03%
$188.38 million $1.3 million
Sep 12, 2 AM $0.371
+1.02%
$186.45 million $1.29 million
Sep 12, 1 AM $0.367
+0.63%
$184.56 million $1.29 million
Sep 12, 12 AM $0.365
-4.19%
$183.4 million $1.3 million
Sep 11, 11 PM $0.381
+0.04%
$191.41 million $1.32 million
Sep 11, 10 PM $0.38
-3.08%
$191.32 million $1.31 million
Sep 11, 9 PM $0.392
-0.68%
$197.41 million $1.31 million
Sep 11, 8 PM $0.395
-1.22%
$198.67 million $1.29 million
Sep 11, 7 PM $0.4
-0.30%
$201.12 million $1.28 million
Sep 11, 6 PM $0.401
-0.67%
$201.72 million $1.28 million
Sep 11, 5 PM $0.404
-3.43%
$203.08 million $1.26 million
Sep 11, 4 PM $0.418
-0.52%
$210.3 million $1.26 million
Sep 11, 3 PM $0.421
-4.03%
$211.71 million $1.25 million
Sep 11, 2 PM $0.439
+4.17%
$220.82 million $1.24 million
Sep 11, 1 PM $0.421
+11.09%
$211.88 million $1.2 million
Sep 11, 12 PM $0.379
+2.65%
$190.65 million $1.21 million
Sep 11, 11 AM $0.369
+0.72%
$185.72 million $1.22 million
Sep 11, 10 AM $0.367
+1.74%
$184.4 million $1.22 million
Sep 11, 9 AM $0.36
-4.53%
$181.24 million $1.22 million
Sep 11, 8 AM $0.377
-0.53%
$189.83 million $1.23 million
Sep 11, 7 AM $0.381
+0.31%
$191.59 million $1.22 million
Sep 11, 6 AM $0.38
-1.53%
$191 million $1.21 million
Sep 11, 5 AM $0.386
+0.27%
$193.96 million $1.2 million
Sep 11, 4 AM $0.385
+2.59%
$193.44 million $1.18 million
Sep 11, 3 AM $0.375
+0.37%
$188.56 million $1.17 million
Sep 11, 2 AM $0.373
-3.49%
$187.85 million $1.17 million
Sep 11, 1 AM $0.387
-2.01%
$194.63 million $1.17 million
Sep 11, 12 AM $0.395
+0.79%
$198.62 million $1.19 million
Sep 10, 11 PM $0.392
-2.26%
$197.05 million $1.18 million
Sep 10, 10 PM $0.401
+0.38%
$201.59 million $1.19 million
Sep 10, 9 PM $0.399
-1.18%
$200.82 million $1.2 million
Sep 10, 8 PM $0.404
-1.69%
$203.22 million $1.2 million
Sep 10, 7 PM $0.411
-2.18%
$206.71 million $1.23 million
Sep 10, 6 PM $0.42
-3.36%
$211.31 million $1.23 million
Sep 10, 5 PM $0.435
+4.59%
$218.66 million $1.23 million
Sep 10, 4 PM $0.416
+1.41%
$209.05 million $1.23 million
Sep 10, 3 PM $0.41
-0.80%
$206.16 million $1.25 million
Sep 10, 2 PM $0.413
+1.41%
$207.82 million $1.27 million
Sep 10, 1 PM $0.407
+5.53%
$204.92 million $1.26 million
Sep 10, 12 PM $0.386
-6.17%
$194.18 million $1.08 million
Sep 10, 11 AM $0.412
-0.98%
$207.14 million $1.25 million