Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.337
-2.99%
$169.75 million $1.13 million
Sep 16, 1 PM $0.349
-1.15%
$175.43 million $1.13 million
Sep 16, 12 PM $0.353
-0.52%
$177.46 million $1.14 million
Sep 16, 11 AM $0.355
+1.20%
$178.4 million $1.15 million
Sep 16, 10 AM $0.35
-0.69%
$176.28 million $1.14 million
Sep 16, 9 AM $0.353
+0.01%
$177.5 million $1.14 million
Sep 16, 8 AM $0.353
+2.02%
$177.48 million $1.14 million
Sep 16, 7 AM $0.346
-0.79%
$173.96 million $1.14 million
Sep 16, 6 AM $0.349
-0.98%
$175.34 million $1.18 million
Sep 16, 5 AM $0.352
+0.14%
$177.08 million $1.18 million
Sep 16, 4 AM $0.352
-1.41%
$176.89 million $1.19 million
Sep 16, 3 AM $0.357
+1.54%
$179.42 million $1.19 million
Sep 16, 2 AM $0.351
+8.99%
$176.7 million $1.19 million
Sep 16, 1 AM $0.322
-2.30%
$162.12 million $1.17 million
Sep 16, 12 AM $0.33
+3.39%
$165.93 million $1.16 million
Sep 15, 11 PM $0.319
+0.11%
$160.49 million $1.15 million
Sep 15, 10 PM $0.319
+0.33%
$160.32 million $1.16 million
Sep 15, 9 PM $0.318
-0.20%
$159.8 million $1.17 million
Sep 15, 8 PM $0.318
-0.97%
$160.12 million $1.16 million
Sep 15, 7 PM $0.321
+1.38%
$161.7 million $1.22 million
Sep 15, 6 PM $0.317
-2.31%
$159.5 million $1.23 million
Sep 15, 5 PM $0.325
+4.80%
$163.28 million $1.22 million
Sep 15, 4 PM $0.31
-8.95%
$155.8 million $1.22 million
Sep 15, 3 PM $0.34
-0.45%
$171.11 million $1.21 million
Sep 15, 2 PM $0.344
-2.72%
$172.96 million $1.21 million
Sep 15, 1 PM $0.353
-2.80%
$177.72 million $1.19 million
Sep 15, 12 PM $0.363
+1.19%
$182.8 million $1.2 million
Sep 15, 11 AM $0.359
+1.47%
$180.65 million $1.2 million
Sep 15, 10 AM $0.354
-0.42%
$178.02 million $1.2 million
Sep 15, 9 AM $0.355
+1.74%
$178.77 million $1.2 million
Sep 15, 8 AM $0.349
+3.24%
$175.71 million $1.2 million
Sep 15, 7 AM $0.338
+2.70%
$170.2 million $1.18 million
Sep 15, 6 AM $0.329
+0.95%
$165.73 million $1.17 million
Sep 15, 5 AM $0.326
+0.76%
$164.17 million $1.15 million
Sep 15, 4 AM $0.324
-3.65%
$162.94 million $1.15 million
Sep 15, 3 AM $0.336
-0.54%
$169.12 million $1.16 million
Sep 15, 2 AM $0.338
-2.49%
$170.04 million $1.16 million
Sep 15, 1 AM $0.347
-6.09%
$174.38 million $1.17 million
Sep 15, 12 AM $0.369
+0.10%
$185.68 million $1.18 million
Sep 14, 11 PM $0.369
-0.29%
$185.5 million $1.17 million
Sep 14, 10 PM $0.37
-0.61%
$186.02 million $1.18 million
Sep 14, 9 PM $0.372
-2.10%
$187.17 million $1.19 million
Sep 14, 8 PM $0.38
+1.99%
$191.17 million $1.19 million
Sep 14, 7 PM $0.373
+0.04%
$187.44 million $1.19 million
Sep 14, 6 PM $0.372
-0.87%
$187.36 million $1.19 million
Sep 14, 5 PM $0.376
-6.33%
$189 million $1.2 million
Sep 14, 4 PM $0.401
+0.98%
$201.69 million $1.2 million
Sep 14, 3 PM $0.397
+0.71%
$199.72 million $1.19 million
Sep 14, 2 PM $0.394
+1.92%
$198.31 million $1.18 million
Sep 14, 1 PM $0.394
-5.28%
$198.09 million $1.19 million