Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.466
-0.04%
$234.3 million $1.18 million
Sep 20, 4 PM $0.466
+6.72%
$234.39 million $1.18 million
Sep 20, 3 PM $0.437
-2.14%
$219.63 million $1.17 million
Sep 20, 2 PM $0.446
-0.36%
$224.44 million $1.16 million
Sep 20, 1 PM $0.448
+1.16%
$225.23 million $1.16 million
Sep 20, 12 PM $0.443
+0.97%
$222.66 million $1.15 million
Sep 20, 11 AM $0.438
+0.10%
$220.52 million $1.17 million
Sep 20, 10 AM $0.438
-0.68%
$220.3 million $1.17 million
Sep 20, 9 AM $0.441
+0.68%
$221.81 million $1.16 million
Sep 20, 8 AM $0.438
-0.42%
$220.3 million $1.14 million
Sep 20, 7 AM $0.44
+1.12%
$221.24 million $1.14 million
Sep 20, 6 AM $0.435
+0.44%
$218.79 million $1.15 million
Sep 20, 5 AM $0.433
-3.82%
$217.83 million $1.16 million
Sep 20, 4 AM $0.45
-5.43%
$226.49 million $1.16 million
Sep 20, 3 AM $0.476
+0.01%
$239.5 million $1.17 million
Sep 20, 2 AM $0.476
-1.53%
$239.47 million $1.17 million
Sep 20, 1 AM $0.483
-0.58%
$243.19 million $1.16 million
Sep 20, 12 AM $0.486
-0.04%
$244.61 million $1.16 million
Sep 19, 11 PM $0.486
-1.10%
$244.7 million $1.17 million
Sep 19, 10 PM $0.492
+0.87%
$247.4 million $1.17 million
Sep 19, 9 PM $0.488
-0.41%
$245.26 million $1.16 million
Sep 19, 8 PM $0.49
-0.08%
$246.27 million $1.18 million
Sep 19, 7 PM $0.49
-5.23%
$246.47 million $1.2 million
Sep 19, 6 PM $0.517
-0.51%
$260.08 million $1.21 million
Sep 19, 5 PM $0.52
+0.17%
$261.42 million $1.22 million
Sep 19, 4 PM $0.519
+0.68%
$260.99 million $1.23 million
Sep 19, 3 PM $0.517
-1.78%
$260.13 million $1.21 million
Sep 19, 2 PM $0.526
+0.56%
$264.84 million $1.21 million
Sep 19, 1 PM $0.524
-0.66%
$263.36 million $1.2 million
Sep 19, 12 PM $0.527
+0.77%
$265.1 million $1.21 million
Sep 19, 11 AM $0.523
-4.59%
$263.07 million $1.22 million
Sep 19, 10 AM $0.548
-0.82%
$275.72 million $1.23 million
Sep 19, 9 AM $0.553
+0.26%
$278 million $1.23 million
Sep 19, 8 AM $0.551
+0.40%
$277.29 million $1.23 million
Sep 19, 7 AM $0.549
-1.76%
$276.18 million $1.22 million
Sep 19, 6 AM $0.559
-0.36%
$281.14 million $1.24 million
Sep 19, 5 AM $0.561
-0.39%
$282.15 million $1.24 million
Sep 19, 4 AM $0.563
-2.86%
$283.25 million $1.24 million
Sep 19, 3 AM $0.58
+0.02%
$291.59 million $1.24 million
Sep 19, 2 AM $0.58
-0.42%
$291.54 million $1.25 million
Sep 19, 1 AM $0.582
-1.37%
$292.76 million $1.25 million
Sep 19, 12 AM $0.59
+2.06%
$296.83 million $1.25 million
Sep 18, 11 PM $0.578
-0.17%
$290.83 million $1.23 million
Sep 18, 10 PM $0.579
-0.97%
$291.31 million $1.25 million
Sep 18, 9 PM $0.585
+2.35%
$294.16 million $1.26 million
Sep 18, 8 PM $0.571
-3.56%
$287.4 million $1.23 million
Sep 18, 7 PM $0.593
+0.92%
$298.04 million $1.22 million
Sep 18, 6 PM $0.587
+1.24%
$295.31 million $1.23 million
Sep 18, 5 PM $0.58
+0.70%
$291.7 million $1.23 million
Sep 18, 4 PM $0.576
+0.91%
$289.67 million $1.24 million