Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.142
+0.39%
$-- $227,019
Jul 19, 10 AM $0.141
+0.21%
$-- $242,723
Jul 19, 9 AM $0.14
+19.35%
$-- $252,503
Jul 19, 8 AM $0.119
-3.16%
$-- $203,920
Jul 19, 7 AM $0.124
-3.16%
$-- $218,296
Jul 19, 6 AM $0.128
-0.01%
$-- $233,669
Jul 19, 5 AM $0.129
-3.29%
$-- $242,071
Jul 19, 4 AM $0.133
+0.96%
$-- $238,644
Jul 19, 3 AM $0.135
+0.41%
$-- $238,435
Jul 19, 2 AM $0.136
-8.34%
$-- $245,410
Jul 19, 1 AM $0.149
-1.42%
$-- $288,198
Jul 19, 12 AM $0.152
+3.33%
$-- $350,692
Jul 18, 11 PM $0.146
+0.19%
$-- $379,742
Jul 18, 10 PM $0.147
-4.29%
$-- $395,956
Jul 18, 9 PM $0.153
-1.21%
$-- $408,786
Jul 18, 8 PM $0.155
+1.22%
$-- $420,182
Jul 18, 7 PM $0.153
-0.45%
$-- $430,748
Jul 18, 6 PM $0.154
-2.48%
$-- $426,822
Jul 18, 5 PM $0.157
-2.14%
$-- $457,179
Jul 18, 4 PM $0.161
+10.50%
$-- $527,056
Jul 18, 3 PM $0.148
-16.28%
$-- $531,120
Jul 18, 2 PM $0.18
+15.01%
$-- $629,337
Jul 18, 1 PM $0.157
-1.35%
$-- $544,346
Jul 18, 12 PM $0.16
-0.99%
$-- $631,848
Jul 18, 11 AM $0.159
+3.68%
$-- $666,468
Jul 18, 10 AM $0.154
+5.26%
$-- $612,818
Jul 18, 9 AM $0.146
+0.06%
$-- $655,311
Jul 18, 8 AM $0.145
-3.41%
$-- $644,441
Jul 18, 7 AM $0.15
+9.44%
$-- $641,120
Jul 18, 6 AM $0.135
+2.50%
$-- $584,757
Jul 18, 5 AM $0.133
+0.26%
$-- $571,935
Jul 18, 4 AM $0.13
-7.22%
$-- $569,306
Jul 18, 3 AM $0.14
-5.07%
$-- $600,528
Jul 18, 2 AM $0.147
+3.67%
$-- $652,237
Jul 18, 1 AM $0.141
+26.83%
$-- $591,227
Jul 18, 12 AM $0.11
+18.80%
$-- $446,406
Jul 17, 11 PM $0.0921
-17.90%
$-- $417,345
Jul 17, 10 PM $0.113
-1.02%
$-- $490,150
Jul 17, 9 PM $0.112
-0.15%
$-- $501,455
Jul 17, 8 PM $0.114
-7.78%
$-- $529,489
Jul 17, 7 PM $0.132
-3.09%
$-- $597,688
Jul 17, 6 PM $0.137
-8.07%
$-- $617,230
Jul 17, 5 PM $0.149
+13.51%
$-- $695,158
Jul 17, 4 PM $0.134
+10.68%
$-- $579,833
Jul 17, 3 PM $0.116
+19.17%
$-- $482,978
Jul 17, 2 PM $0.0977
-1.70%
$-- $405,802
Jul 17, 1 PM $0.102
+34.13%
$-- $457,538
Jul 17, 12 PM $0.0759
+3.77%
$-- $316,887
Jul 17, 11 AM $0.0736
+2.12%
$-- $289,707
Jul 17, 10 AM $0.076
+19.89%
$-- $267,464