Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.0882
+0.00%
$-- $57,399
Jul 23, 12 PM $0.0885
-0.87%
$-- $57,698
Jul 23, 11 AM $0.0896
-0.99%
$-- $58,338
Jul 23, 10 AM $0.0899
+0.00%
$-- $58,604
Jul 23, 9 AM $0.091
-2.89%
$-- $61,304
Jul 23, 8 AM $0.0937
-0.45%
$-- $61,232
Jul 23, 7 AM $0.0937
-1.27%
$-- $62,071
Jul 23, 6 AM $0.0955
-2.25%
$-- $67,980
Jul 23, 5 AM $0.0978
+0.39%
$-- $66,233
Jul 23, 4 AM $0.0977
+0.08%
$-- $66,116
Jul 23, 3 AM $0.0964
-1.94%
$-- $68,168
Jul 23, 2 AM $0.0984
+0.06%
$-- $79,380
Jul 23, 1 AM $0.101
+1.29%
$-- $83,416
Jul 23, 12 AM $0.101
-0.71%
$-- $92,064
Jul 22, 11 PM $0.101
+1.27%
$-- $92,196
Jul 22, 10 PM $0.0988
-1.12%
$-- $91,203
Jul 22, 9 PM $0.1
+0.58%
$-- $91,989
Jul 22, 8 PM $0.1
-1.04%
$-- $104,820
Jul 22, 7 PM $0.102
+0.21%
$-- $104,856
Jul 22, 6 PM $0.101
+2.84%
$-- $132,144
Jul 22, 5 PM $0.0994
-3.21%
$-- $128,782
Jul 22, 4 PM $0.104
+3.29%
$-- $134,852
Jul 22, 3 PM $0.101
-0.73%
$-- $113,711
Jul 22, 2 PM $0.102
-8.55%
$-- $120,698
Jul 22, 1 PM $0.112
-1.59%
$-- $129,816
Jul 22, 12 PM $0.114
-1.03%
$-- $136,947
Jul 22, 11 AM $0.116
-0.55%
$-- $144,098
Jul 22, 10 AM $0.115
+1.70%
$-- $145,761
Jul 22, 9 AM $0.113
-0.28%
$-- $143,429
Jul 22, 8 AM $0.114
-1.95%
$-- $146,439
Jul 22, 7 AM $0.117
+1.57%
$-- $147,259
Jul 22, 6 AM $0.114
+0.06%
$-- $138,057
Jul 22, 5 AM $0.114
+0.00%
$-- $139,715
Jul 22, 4 AM $0.115
+1.32%
$-- $143,155
Jul 22, 3 AM $0.115
+6.67%
$-- $141,111
Jul 22, 2 AM $0.108
+7.52%
$-- $118,974
Jul 22, 1 AM $0.0996
-3.06%
$-- $105,410
Jul 22, 12 AM $0.107
-0.22%
$-- $136,777
Jul 21, 11 PM $0.107
-1.45%
$-- $137,853
Jul 21, 10 PM $0.109
-0.26%
$-- $143,173
Jul 21, 9 PM $0.109
-2.92%
$-- $147,068
Jul 21, 8 PM $0.118
+1.71%
$-- $147,994
Jul 21, 7 PM $0.116
-7.66%
$-- $149,906
Jul 21, 6 PM $0.128
+2.25%
$-- $136,765
Jul 21, 5 PM $0.125
-1.73%
$-- $152,294
Jul 21, 4 PM $0.128
-2.07%
$-- $165,137
Jul 21, 3 PM $0.129
+7.06%
$-- $196,833
Jul 21, 2 PM $0.12
-2.05%
$-- $176,287
Jul 21, 1 PM $0.122
-4.50%
$-- $171,681
Jul 21, 12 PM $0.128
-3.14%
$-- $168,905