Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

up Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.0497
-1.30%
$-- $46,501
Jul 30, 1 AM $0.0503
+0.00%
$-- $46,008
Jul 30, 12 AM $0.0497
+1.08%
$-- $49,582
Jul 29, 11 PM $0.0489
+0.16%
$-- $48,140
Jul 29, 10 PM $0.05
-0.23%
$-- $45,401
Jul 29, 9 PM $0.0498
+0.19%
$-- $45,538
Jul 29, 8 PM $0.0504
-7.83%
$-- $45,046
Jul 29, 7 PM $0.0556
-2.37%
$-- $31,101
Jul 29, 6 PM $0.0576
-3.94%
$-- $30,821
Jul 29, 5 PM $0.06
+0.00%
$-- $31,728
Jul 29, 3 PM $0.0592
-0.85%
$-- $36,243
Jul 29, 2 PM $0.0596
+0.00%
$-- $36,672
Jul 29, 1 PM $0.0599
+0.05%
$-- $36,650
Jul 29, 12 PM $0.0601
-0.14%
$-- $36,352
Jul 29, 11 AM $0.0571
-6.85%
$-- $32,777
Jul 29, 9 AM $0.0617
-0.07%
$-- $33,025
Jul 29, 8 AM $0.0616
-0.28%
$-- $33,382
Jul 29, 7 AM $0.0616
-0.20%
$-- $50,376
Jul 29, 6 AM $0.0615
-0.05%
$-- $50,128
Jul 29, 4 AM $0.061
+13.24%
$-- $48,895
Jul 29, 3 AM $0.0495
-0.62%
$-- $33,347
Jul 29, 2 AM $0.0504
+0.23%
$-- $35,031
Jul 29, 1 AM $0.0503
+3.06%
$-- $35,403
Jul 29, 12 AM $0.049
-0.38%
$-- $42,586
Jul 28, 11 PM $0.0496
+0.33%
$-- $42,541
Jul 28, 10 PM $0.0495
-0.81%
$-- $43,617
Jul 28, 9 PM $0.0501
+11.05%
$-- $43,417
Jul 28, 8 PM $0.0455
-3.38%
$-- $36,695
Jul 28, 7 PM $0.047
+0.06%
$-- $42,162
Jul 28, 6 PM $0.047
-3.92%
$-- $42,122
Jul 28, 5 PM $0.0488
-9.95%
$-- $42,411
Jul 28, 3 PM $0.0541
+1.87%
$-- $50,113
Jul 28, 2 PM $0.0537
+0.85%
$-- $50,664
Jul 28, 1 PM $0.0532
+0.00%
$-- $62,392
Jul 28, 12 PM $0.0533
-1.78%
$-- $63,629
Jul 28, 11 AM $0.0543
+0.07%
$-- $64,543
Jul 28, 10 AM $0.0543
-0.03%
$-- $70,225
Jul 28, 9 AM $0.0543
-0.74%
$-- $70,596
Jul 28, 8 AM $0.0547
+1.04%
$-- $71,987
Jul 28, 7 AM $0.054
+1.73%
$-- $55,183
Jul 28, 6 AM $0.0531
+0.00%
$-- $55,414
Jul 28, 5 AM $0.0533
+0.00%
$-- $55,384
Jul 28, 4 AM $0.0531
-0.18%
$-- $55,778
Jul 28, 3 AM $0.0532
+0.79%
$-- $56,096
Jul 28, 2 AM $0.0529
-0.10%
$-- $53,909
Jul 28, 1 AM $0.0531
-2.29%
$-- $55,274
Jul 28, 12 AM $0.0544
-4.80%
$-- $54,981
Jul 27, 11 PM $0.0603
-0.03%
$-- $48,276
Jul 27, 10 PM $0.0606
-3.27%
$-- $48,491
Jul 27, 9 PM $0.0633
-1.24%
$-- $49,276