Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 PM $0.0369
+0.00%
$-- $10,702
Aug 1, 11 AM $0.0363
+0.01%
$-- $10,735
Aug 1, 8 AM $0.0364
-0.17%
$-- $11,032
Aug 1, 7 AM $0.0357
-0.19%
$-- $10,700
Aug 1, 6 AM $0.0358
+0.99%
$-- $10,564
Aug 1, 5 AM $0.0354
+8.47%
$-- $10,513
Aug 1, 4 AM $0.0327
-1.68%
$-- $9,222
Aug 1, 3 AM $0.0335
+3.76%
$-- $8,334
Aug 1, 2 AM $0.0309
-0.65%
$-- $8,243
Aug 1, 1 AM $0.0323
+0.00%
$-- $7,435
Aug 1, 12 AM $0.033
+0.19%
$-- $7,345
Jul 31, 11 PM $0.0328
-1.29%
$-- $7,427
Jul 31, 10 PM $0.0334
-18.33%
$-- $7,509
Jul 31, 9 PM $0.0417
+0.00%
$-- $5,391
Jul 31, 8 PM $0.0419
-0.17%
$-- $6,283
Jul 31, 6 PM $0.0422
-0.23%
$-- $11,362
Jul 31, 5 PM $0.0423
+1.91%
$-- $11,528
Jul 31, 3 PM $0.0414
+0.29%
$-- $22,348
Jul 31, 12 PM $0.0412
+0.57%
$-- $25,466
Jul 31, 10 AM $0.0413
+0.00%
$-- $25,870
Jul 31, 9 AM $0.0414
-0.75%
$-- $32,824
Jul 31, 8 AM $0.0419
-0.25%
$-- $32,903
Jul 31, 7 AM $0.0419
-0.03%
$-- $32,778
Jul 31, 6 AM $0.0421
+0.00%
$-- $33,072
Jul 31, 5 AM $0.0422
-0.25%
$-- $33,078
Jul 31, 4 AM $0.0421
-0.10%
$-- $33,027
Jul 31, 3 AM $0.0422
+0.34%
$-- $32,843
Jul 31, 2 AM $0.042
-5.22%
$-- $31,586
Jul 31, 1 AM $0.0447
+0.45%
$-- $32,413
Jul 31, 12 AM $0.0442
-0.13%
$-- $32,903
Jul 30, 11 PM $0.0443
-0.47%
$-- $32,791
Jul 30, 10 PM $0.0443
-0.08%
$-- $36,136
Jul 30, 9 PM $0.0442
-2.83%
$-- $35,729
Jul 30, 8 PM $0.0455
-1.09%
$-- $53,500
Jul 30, 7 PM $0.0455
-4.90%
$-- $58,400
Jul 30, 6 PM $0.048
+0.73%
$-- $58,268
Jul 30, 5 PM $0.0477
+0.00%
$-- $58,695
Jul 30, 4 PM $0.0477
-3.19%
$-- $58,767
Jul 30, 2 PM $0.0501
-0.18%
$-- $47,452
Jul 30, 1 PM $0.0503
+5.86%
$-- $44,522
Jul 30, 12 PM $0.0507
-1.02%
$-- $43,850
Jul 30, 11 AM $0.0512
+0.17%
$-- $44,097
Jul 30, 10 AM $0.0513
+3.10%
$-- $48,556
Jul 30, 9 AM $0.0498
-0.19%
$-- $38,888
Jul 30, 8 AM $0.0499
+0.66%
$-- $38,601
Jul 30, 7 AM $0.0494
-0.78%
$-- $38,705
Jul 30, 6 AM $0.0497
-0.47%
$-- $38,795
Jul 30, 5 AM $0.0497
+0.00%
$-- $38,725
Jul 30, 3 AM $0.0498
-0.03%
$-- $46,271
Jul 30, 2 AM $0.0497
-1.30%
$-- $46,501