Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.0827
+2.30%
$-- $9,727
Aug 6, 3 AM $0.0818
-2.65%
$-- $10,538
Aug 6, 2 AM $0.0823
+0.22%
$-- $8,932
Aug 6, 1 AM $0.0827
+0.15%
$-- $8,829
Aug 6, 12 AM $0.0821
+6.95%
$-- $8,850
Aug 5, 11 PM $0.0765
-0.08%
$-- $7,772
Aug 5, 10 PM $0.0761
+0.00%
$-- $7,686
Aug 5, 9 PM $0.0759
+0.00%
$-- $7,818
Aug 5, 8 PM $0.0768
-1.75%
$-- $8,033
Aug 5, 7 PM $0.077
+0.72%
$-- $7,060
Aug 5, 6 PM $0.0759
+1.06%
$-- $6,858
Aug 5, 5 PM $0.0752
+1.35%
$-- $6,325
Aug 5, 4 PM $0.074
+0.46%
$-- $7,513
Aug 5, 3 PM $0.0736
+0.00%
$-- $8,546
Aug 5, 2 PM $0.0734
-0.23%
$-- $8,848
Aug 5, 1 PM $0.0735
+0.16%
$-- $8,621
Aug 5, 12 PM $0.0737
-8.97%
$-- $9,766
Aug 5, 10 AM $0.073
-0.21%
$-- $9,826
Aug 5, 9 AM $0.0733
-0.16%
$-- $10,098
Aug 5, 8 AM $0.0736
-1.80%
$-- $10,085
Aug 5, 6 AM $0.0728
+0.01%
$-- $9,659
Aug 5, 5 AM $0.0729
-0.38%
$-- $9,692
Aug 5, 4 AM $0.0733
+0.77%
$-- $9,827
Aug 5, 3 AM $0.0735
-0.02%
$-- $8,422
Aug 5, 2 AM $0.0729
+0.00%
$-- $8,248
Aug 5, 1 AM $0.0725
-0.04%
$-- $8,293
Aug 5, 12 AM $0.0732
+0.43%
$-- $8,313
Aug 4, 11 PM $0.0731
+0.00%
$-- $8,330
Aug 4, 10 PM $0.073
+0.45%
$-- $8,397
Aug 4, 9 PM $0.0726
+0.10%
$-- $8,481
Aug 4, 8 PM $0.072
-1.49%
$-- $8,365
Aug 4, 7 PM $0.073
+3.23%
$-- $8,401
Aug 4, 6 PM $0.0707
+0.61%
$-- $8,895
Aug 4, 5 PM $0.07
+13.93%
$-- $9,152
Aug 4, 4 PM $0.0611
+3.86%
$-- $7,496
Aug 4, 3 PM $0.059
-0.45%
$-- $7,329
Aug 4, 2 PM $0.0588
-0.97%
$-- $8,745
Aug 4, 1 PM $0.0602
+0.78%
$-- $7,561
Aug 4, 12 PM $0.0586
+0.26%
$-- $6,512
Aug 4, 11 AM $0.0585
+0.00%
$-- $5,235
Aug 4, 10 AM $0.0582
+3.46%
$-- $5,734
Aug 4, 9 AM $0.0562
-0.10%
$-- $5,329
Aug 4, 7 AM $0.0561
+0.00%
$-- $5,460
Aug 4, 5 AM $0.0565
+0.06%
$-- $6,030
Aug 4, 4 AM $0.0566
+0.12%
$-- $6,462
Aug 4, 3 AM $0.0564
+0.00%
$-- $6,748
Aug 4, 2 AM $0.0564
+0.00%
$-- $6,719
Aug 4, 1 AM $0.0565
+0.00%
$-- $6,730
Aug 4, 12 AM $0.0562
-0.49%
$-- $6,736
Aug 3, 11 PM $0.0567
+0.42%
$-- $6,733