Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

up Historical Data

UP Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.0785
-0.26%
$-- $2,354
Aug 10, 1 PM $0.0788
-5.65%
$-- $2,339
Aug 10, 12 PM $0.0837
+0.27%
$-- $1,873
Aug 10, 11 AM $0.0844
-1.40%
$-- $1,319
Aug 10, 9 AM $0.0858
+0.00%
$-- $1,508
Aug 10, 8 AM $0.0859
+0.00%
$-- $1,688
Aug 10, 7 AM $0.0861
-0.22%
$-- $2,891
Aug 10, 6 AM $0.0863
-0.08%
$-- $2,896
Aug 10, 5 AM $0.086
+0.00%
$-- $2,847
Aug 10, 4 AM $0.0852
+0.00%
$-- $7,052
Aug 10, 3 AM $0.0849
+0.00%
$-- $7,045
Aug 10, 2 AM $0.0856
-0.10%
$-- $7,128
Aug 10, 12 AM $0.0852
-0.52%
$-- $7,094
Aug 9, 11 PM $0.0857
-0.21%
$-- $7,133
Aug 9, 10 PM $0.0859
+0.46%
$-- $6,799
Aug 9, 9 PM $0.0857
+0.00%
$-- $6,788
Aug 9, 8 PM $0.0856
+0.00%
$-- $6,858
Aug 9, 7 PM $0.0856
-0.28%
$-- $6,870
Aug 9, 6 PM $0.0858
+0.00%
$-- $7,223
Aug 9, 5 PM $0.0859
+2.74%
$-- $7,173
Aug 9, 4 PM $0.0835
-0.17%
$-- $7,191
Aug 9, 3 PM $0.083
-0.13%
$-- $7,617
Aug 9, 2 PM $0.0832
+0.00%
$-- $7,868
Aug 9, 1 PM $0.083
+0.03%
$-- $7,834
Aug 9, 12 PM $0.0829
+0.42%
$-- $7,797
Aug 9, 11 AM $0.0826
-0.20%
$-- $7,634
Aug 9, 10 AM $0.0828
-0.36%
$-- $7,649
Aug 9, 9 AM $0.0836
-0.21%
$-- $7,550
Aug 9, 8 AM $0.0839
+0.32%
$-- $7,566
Aug 9, 7 AM $0.0827
+12.59%
$-- $7,026
Aug 9, 6 AM $0.0735
+0.00%
$-- $5,763
Aug 9, 5 AM $0.0734
-1.05%
$-- $5,767
Aug 9, 4 AM $0.0792
+8.42%
$-- $4,841
Aug 9, 3 AM $0.0732
-0.57%
$-- $2,325
Aug 9, 2 AM $0.0731
-0.06%
$-- $2,253
Aug 9, 1 AM $0.073
-0.46%
$-- $2,245
Aug 9, 12 AM $0.0734
-0.26%
$-- $2,243
Aug 8, 9 PM $0.0739
-0.28%
$-- $3,819
Aug 8, 7 PM $0.0739
+0.00%
$-- $4,051
Aug 8, 6 PM $0.0737
+0.33%
$-- $4,283
Aug 8, 5 PM $0.0726
+0.65%
$-- $4,057
Aug 8, 4 PM $0.0718
+2.86%
$-- $5,121
Aug 8, 3 PM $0.0695
+3.56%
$-- $4,780
Aug 8, 1 PM $0.0665
+0.00%
$-- $4,354
Aug 8, 11 AM $0.0666
+0.00%
$-- $5,613
Aug 8, 10 AM $0.0666
+0.00%
$-- $5,965
Aug 8, 9 AM $0.0666
+0.09%
$-- $6,083
Aug 8, 8 AM $0.0666
+0.00%
$-- $6,083
Aug 8, 7 AM $0.0666
-0.13%
$-- $6,158
Aug 8, 6 AM $0.0666
+0.00%
$-- $6,270