Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

up Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.246
+0.04%
$-- $1.64 million
Aug 12, 2 PM $0.246
-6.89%
$-- $1.71 million
Aug 12, 1 PM $0.265
-4.18%
$-- $1.74 million
Aug 12, 12 PM $0.276
+0.65%
$-- $1.76 million
Aug 12, 11 AM $0.274
+0.45%
$-- $1.75 million
Aug 12, 10 AM $0.273
-5.14%
$-- $1.76 million
Aug 12, 9 AM $0.288
+3.27%
$-- $1.79 million
Aug 12, 8 AM $0.279
-0.80%
$-- $1.77 million
Aug 12, 7 AM $0.281
-7.07%
$-- $1.79 million
Aug 12, 6 AM $0.305
+2.21%
$-- $1.75 million
Aug 12, 5 AM $0.298
-0.32%
$-- $2.17 million
Aug 12, 4 AM $0.299
-2.77%
$-- $2.27 million
Aug 12, 3 AM $0.31
-0.86%
$-- $2.29 million
Aug 12, 2 AM $0.312
+7.12%
$-- $2.3 million
Aug 12, 1 AM $0.291
-0.36%
$-- $2.27 million
Aug 12, 12 AM $0.292
-1.91%
$-- $919,130
Aug 11, 11 PM $0.298
-2.20%
$-- $942,113
Aug 11, 10 PM $0.305
-2.39%
$-- $1.05 million
Aug 11, 9 PM $0.312
-2.58%
$-- $1.2 million
Aug 11, 8 PM $0.32
+17.99%
$-- $2.05 million
Aug 11, 7 PM $0.272
-5.96%
$-- $1.65 million
Aug 11, 6 PM $0.289
-2.07%
$-- $1.74 million
Aug 11, 5 PM $0.295
-10.12%
$-- $1.74 million
Aug 11, 4 PM $0.326
+10.09%
$-- $1.87 million
Aug 11, 3 PM $0.297
-23.95%
$-- $1.69 million
Aug 11, 2 PM $0.39
-3.71%
$-- $2.09 million
Aug 11, 1 PM $0.405
+1.16%
$-- $2.1 million
Aug 11, 12 PM $0.401
-4.01%
$-- $2.03 million
Aug 11, 11 AM $0.417
-1.04%
$-- $2.11 million
Aug 11, 10 AM $0.421
+2.81%
$-- $2.12 million
Aug 11, 9 AM $0.41
+0.72%
$-- $2.05 million
Aug 11, 8 AM $0.407
-7.77%
$-- $2.02 million
Aug 11, 7 AM $0.441
+4.08%
$-- $2.16 million
Aug 11, 6 AM $0.423
+8.14%
$-- $2.05 million
Aug 11, 5 AM $0.391
+5.24%
$-- $1.86 million
Aug 11, 4 AM $0.372
-7.34%
$-- $1.74 million
Aug 11, 3 AM $0.4
-22.93%
$-- $1.88 million
Aug 11, 2 AM $0.519
+29.72%
$-- $2.28 million
Aug 11, 1 AM $0.399
+26.75%
$-- $1.56 million
Aug 11, 12 AM $0.315
-3.30%
$-- $1.14 million
Aug 10, 11 PM $0.327
+11.32%
$-- $1.14 million
Aug 10, 10 PM $0.282
+28.42%
$-- $894,478
Aug 10, 9 PM $0.22
+170.50%
$-- $604,125
Aug 10, 8 PM $0.0797
+0.87%
$-- $5,258
Aug 10, 7 PM $0.0794
+5.53%
$-- $5,173
Aug 10, 6 PM $0.0776
-0.80%
$-- $2,299
Aug 10, 5 PM $0.0782
-0.25%
$-- $2,547
Aug 10, 4 PM $0.0784
+1.89%
$-- $2,531
Aug 10, 3 PM $0.078
+0.00%
$-- $2,331
Aug 10, 2 PM $0.0785
-0.26%
$-- $2,354